SOXL returned 177.9% between 2010 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $1.76 | $1.87 | $1.54 | $1.63 | 117,133,500 |
November 2015 | $1.66 | $1.75 | $1.48 | $1.75 | 103,807,500 |
October 2015 | $1.25 | $1.83 | $1.15 | $1.64 | 180,703,500 |
September 2015 | $1.23 | $1.48 | $1.09 | $1.25 | 203,449,500 |
August 2015 | $1.61 | $1.67 | $0.92 | $1.34 | 226,162,500 |
July 2015 | $1.98 | $2.00 | $1.50 | $1.62 | 179,967,000 |
June 2015 | $2.56 | $2.58 | $1.88 | $1.91 | 144,126,000 |
May 2015 | $2.01 | $2.56 | $1.94 | $2.52 | 147,348,000 |
April 2015 | $2.05 | $2.26 | $1.93 | $1.99 | 166,662,000 |
March 2015 | $2.34 | $2.48 | $1.77 | $2.07 | 203,106,000 |
February 2015 | $1.76 | $2.32 | $1.65 | $2.29 | 147,966,000 |
January 2015 | $2.09 | $2.12 | $1.74 | $1.75 | 225,918,000 |
December 2014 | $2.04 | $2.23 | $1.80 | $2.05 | 248,802,000 |
November 2014 | $1.71 | $2.08 | $1.61 | $2.05 | 172,890,000 |
October 2014 | $1.72 | $1.72 | $1.05 | $1.68 | 522,528,000 |
September 2014 | $1.80 | $1.91 | $1.67 | $1.73 | 128,382,000 |
August 2014 | $1.48 | $1.81 | $1.42 | $1.79 | 122,274,000 |
July 2014 | $1.73 | $1.86 | $1.47 | $1.49 | 163,020,000 |
June 2014 | $1.47 | $1.74 | $1.43 | $1.72 | 126,126,000 |
May 2014 | $1.28 | $1.46 | $1.21 | $1.44 | 98,988,000 |
April 2014 | $1.40 | $1.47 | $1.17 | $1.28 | 160,704,000 |
March 2014 | $1.18 | $1.40 | $1.16 | $1.37 | 119,016,000 |
February 2014 | $1.00 | $1.25 | $0.92 | $1.22 | 110,760,000 |
January 2014 | $1.03 | $1.12 | $0.97 | $1.01 | 109,278,000 |
December 2013 | $0.92 | $1.05 | $0.88 | $1.05 | 85,752,000 |
