SOXL returned 288% between 2012 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $1.69 | $1.77 | $1.63 | $1.63 | 15,049,500 |
Week of December 21 2015 | $1.61 | $1.73 | $1.59 | $1.71 | 11,104,500 |
Week of December 14 2015 | $1.62 | $1.74 | $1.54 | $1.57 | 30,096,000 |
Week of December 07 2015 | $1.85 | $1.85 | $1.61 | $1.62 | 29,763,000 |
Week of November 30 2015 | $1.70 | $1.87 | $1.69 | $1.86 | 35,233,500 |
Week of November 23 2015 | $1.66 | $1.70 | $1.55 | $1.70 | 14,134,500 |
Week of November 16 2015 | $1.50 | $1.69 | $1.50 | $1.66 | 26,226,000 |
Week of November 09 2015 | $1.73 | $1.73 | $1.48 | $1.50 | 32,290,500 |
Week of November 02 2015 | $1.66 | $1.74 | $1.61 | $1.74 | 27,043,500 |
Week of October 26 2015 | $1.79 | $1.79 | $1.59 | $1.64 | 33,417,000 |
Week of October 19 2015 | $1.56 | $1.83 | $1.55 | $1.81 | 37,266,000 |
Week of October 12 2015 | $1.43 | $1.61 | $1.37 | $1.58 | 33,238,500 |
Week of October 05 2015 | $1.33 | $1.47 | $1.30 | $1.43 | 54,445,500 |
Week of September 28 2015 | $1.18 | $1.29 | $1.09 | $1.29 | 61,723,500 |
Week of September 21 2015 | $1.34 | $1.36 | $1.09 | $1.20 | 49,980,000 |
Week of September 14 2015 | $1.37 | $1.46 | $1.30 | $1.32 | 35,713,500 |
Week of September 07 2015 | $1.33 | $1.48 | $1.29 | $1.35 | 43,992,000 |
Week of August 31 2015 | $1.32 | $1.38 | $1.18 | $1.25 | 44,211,000 |
Week of August 24 2015 | $0.93 | $1.36 | $0.92 | $1.36 | 99,439,500 |
Week of August 17 2015 | $1.48 | $1.55 | $1.15 | $1.17 | 47,103,000 |
Week of August 10 2015 | $1.58 | $1.67 | $1.46 | $1.50 | 37,788,000 |
Week of August 03 2015 | $1.61 | $1.64 | $1.49 | $1.55 | 31,998,000 |
Week of July 27 2015 | $1.57 | $1.70 | $1.50 | $1.62 | 41,610,000 |
Week of July 20 2015 | $1.80 | $1.82 | $1.56 | $1.59 | 41,740,500 |
Week of July 13 2015 | $1.77 | $1.84 | $1.73 | $1.78 | 36,528,000 |
