SOXL returned 142% in 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $1.03 | $1.05 | $1.03 | $1.05 | 4,722,000 |
December 30 2013 | $1.01 | $1.03 | $1.01 | $1.02 | 2,718,000 |
December 27 2013 | $1.02 | $1.03 | $1.01 | $1.02 | 2,088,000 |
December 26 2013 | $1.02 | $1.02 | $1.01 | $1.02 | 4,362,000 |
December 24 2013 | $1.01 | $1.02 | $1.00 | $1.01 | 2,052,000 |
December 23 2013 | $0.99 | $1.00 | $0.98 | $1.00 | 4,920,000 |
December 20 2013 | $0.95 | $0.98 | $0.95 | $0.97 | 7,314,000 |
December 19 2013 | $0.97 | $0.97 | $0.94 | $0.95 | 3,366,000 |
December 18 2013 | $0.95 | $0.97 | $0.91 | $0.97 | 6,684,000 |
December 17 2013 | $0.92 | $0.95 | $0.92 | $0.95 | 5,094,000 |
December 16 2013 | $0.90 | $0.94 | $0.90 | $0.92 | 3,594,000 |
December 13 2013 | $0.90 | $0.90 | $0.88 | $0.88 | 4,620,000 |
December 12 2013 | $0.91 | $0.91 | $0.89 | $0.89 | 4,140,000 |
December 11 2013 | $0.94 | $0.95 | $0.91 | $0.91 | 3,504,000 |
December 10 2013 | $0.94 | $0.95 | $0.93 | $0.94 | 1,938,000 |
December 09 2013 | $0.96 | $0.96 | $0.94 | $0.95 | 3,150,000 |
December 06 2013 | $0.95 | $0.95 | $0.93 | $0.94 | 4,728,000 |
December 05 2013 | $0.90 | $0.92 | $0.90 | $0.91 | 3,810,000 |
December 04 2013 | $0.91 | $0.92 | $0.88 | $0.90 | 2,712,000 |
December 03 2013 | $0.90 | $0.92 | $0.90 | $0.91 | 5,022,000 |
December 02 2013 | $0.92 | $0.92 | $0.90 | $0.91 | 5,214,000 |
November 29 2013 | $0.91 | $0.92 | $0.91 | $0.91 | 2,976,000 |
November 27 2013 | $0.89 | $0.91 | $0.88 | $0.91 | 4,746,000 |
November 26 2013 | $0.89 | $0.90 | $0.88 | $0.90 | 5,604,000 |
November 25 2013 | $0.88 | $0.88 | $0.86 | $0.88 | 3,900,000 |
