SOXL returned -22% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $1.68 | $1.69 | $1.63 | $1.63 | 2,239,500 |
December 30 2015 | $1.74 | $1.76 | $1.70 | $1.70 | 3,543,000 |
December 29 2015 | $1.73 | $1.77 | $1.71 | $1.75 | 5,613,000 |
December 28 2015 | $1.69 | $1.69 | $1.64 | $1.69 | 3,654,000 |
December 24 2015 | $1.69 | $1.73 | $1.68 | $1.71 | 1,558,500 |
December 23 2015 | $1.67 | $1.70 | $1.65 | $1.69 | 3,277,500 |
December 22 2015 | $1.67 | $1.68 | $1.62 | $1.66 | 2,517,000 |
December 21 2015 | $1.61 | $1.65 | $1.59 | $1.65 | 3,751,500 |
December 18 2015 | $1.59 | $1.61 | $1.56 | $1.57 | 5,401,500 |
December 17 2015 | $1.73 | $1.74 | $1.62 | $1.62 | 5,890,500 |
December 16 2015 | $1.68 | $1.71 | $1.62 | $1.70 | 5,487,000 |
December 15 2015 | $1.62 | $1.68 | $1.61 | $1.66 | 5,202,000 |
December 14 2015 | $1.62 | $1.64 | $1.54 | $1.59 | 8,115,000 |
December 11 2015 | $1.67 | $1.68 | $1.61 | $1.62 | 7,531,500 |
December 10 2015 | $1.69 | $1.76 | $1.69 | $1.72 | 5,155,500 |
December 09 2015 | $1.74 | $1.77 | $1.67 | $1.69 | 6,715,500 |
December 08 2015 | $1.73 | $1.78 | $1.71 | $1.76 | 6,631,500 |
December 07 2015 | $1.85 | $1.85 | $1.80 | $1.80 | 3,729,000 |
December 04 2015 | $1.77 | $1.87 | $1.74 | $1.86 | 6,492,000 |
December 03 2015 | $1.85 | $1.87 | $1.73 | $1.76 | 6,945,000 |
December 02 2015 | $1.83 | $1.85 | $1.78 | $1.79 | 9,337,500 |
December 01 2015 | $1.76 | $1.82 | $1.76 | $1.82 | 8,346,000 |
November 30 2015 | $1.70 | $1.75 | $1.69 | $1.75 | 4,113,000 |
November 27 2015 | $1.68 | $1.70 | $1.67 | $1.70 | 1,800,000 |
November 25 2015 | $1.66 | $1.69 | $1.64 | $1.66 | 2,290,500 |
