SOXL returned 249.1% between 2016 and 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $5.43 | $5.48 | $5.19 | $5.35 | 12,660,000 |
Week of December 24 2018 | $4.57 | $5.53 | $4.24 | $5.25 | 61,173,000 |
Week of December 17 2018 | $5.72 | $6.05 | $4.64 | $4.70 | 96,888,000 |
Week of December 10 2018 | $5.48 | $6.36 | $5.43 | $5.78 | 79,413,000 |
Week of December 03 2018 | $7.48 | $7.54 | $5.43 | $5.51 | 76,599,000 |
Week of November 26 2018 | $6.17 | $6.85 | $5.99 | $6.83 | 46,008,000 |
Week of November 19 2018 | $6.43 | $6.56 | $5.33 | $5.92 | 51,562,500 |
Week of November 12 2018 | $6.48 | $6.91 | $5.82 | $6.59 | 63,432,000 |
Week of November 05 2018 | $6.95 | $7.37 | $6.46 | $6.81 | 50,394,000 |
Week of October 29 2018 | $6.01 | $7.38 | $5.19 | $6.99 | 85,978,500 |
Week of October 22 2018 | $7.13 | $7.25 | $5.40 | $5.69 | 93,628,500 |
Week of October 15 2018 | $7.41 | $8.25 | $6.91 | $6.99 | 58,456,500 |
Week of October 08 2018 | $8.63 | $8.81 | $6.95 | $7.51 | 80,772,000 |
Week of October 01 2018 | $9.97 | $10.37 | $8.53 | $8.79 | 59,608,500 |
Week of September 24 2018 | $10.03 | $10.40 | $9.55 | $9.89 | 33,004,500 |
Week of September 17 2018 | $9.96 | $10.51 | $9.67 | $10.27 | 32,499,000 |
Week of September 10 2018 | $10.05 | $10.25 | $8.85 | $10.15 | 55,419,000 |
Week of September 03 2018 | $10.57 | $11.02 | $9.74 | $9.81 | 36,535,500 |
Week of August 27 2018 | $10.35 | $10.92 | $10.31 | $10.71 | 49,731,000 |
Week of August 20 2018 | $9.12 | $10.16 | $8.73 | $10.15 | 43,645,500 |
Week of August 13 2018 | $9.78 | $10.03 | $8.66 | $9.06 | 48,424,500 |
Week of August 06 2018 | $10.29 | $10.90 | $9.59 | $9.73 | 39,673,500 |
Week of July 30 2018 | $10.11 | $10.43 | $9.61 | $10.33 | 35,727,000 |
Week of July 23 2018 | $9.76 | $10.56 | $9.21 | $10.13 | 62,950,500 |
Week of July 16 2018 | $9.51 | $10.15 | $9.24 | $9.88 | 39,636,000 |
