SOXL returned 99.1% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $2.09 | $2.14 | $2.04 | $2.05 | 8,412,000 |
December 30 2014 | $2.08 | $2.11 | $2.08 | $2.09 | 5,286,000 |
December 29 2014 | $2.13 | $2.14 | $2.10 | $2.12 | 5,970,000 |
December 26 2014 | $2.16 | $2.16 | $2.13 | $2.14 | 3,072,000 |
December 24 2014 | $2.13 | $2.16 | $2.12 | $2.13 | 3,030,000 |
December 23 2014 | $2.18 | $2.19 | $2.12 | $2.13 | 16,380,000 |
December 22 2014 | $2.08 | $2.14 | $2.07 | $2.14 | 10,992,000 |
December 19 2014 | $2.08 | $2.09 | $2.02 | $2.05 | 15,420,000 |
December 18 2014 | $2.05 | $2.06 | $2.00 | $2.06 | 21,252,000 |
December 17 2014 | $1.84 | $1.96 | $1.80 | $1.96 | 15,510,000 |
December 16 2014 | $1.85 | $1.95 | $1.82 | $1.84 | 16,812,000 |
December 15 2014 | $1.96 | $2.01 | $1.85 | $1.87 | 16,956,000 |
December 12 2014 | $1.97 | $2.01 | $1.92 | $1.92 | 10,422,000 |
December 11 2014 | $2.03 | $2.10 | $2.01 | $2.02 | 9,138,000 |
December 10 2014 | $2.12 | $2.12 | $1.98 | $2.00 | 11,838,000 |
December 09 2014 | $2.01 | $2.13 | $2.01 | $2.11 | 12,642,000 |
December 08 2014 | $2.21 | $2.23 | $2.08 | $2.12 | 15,150,000 |
December 05 2014 | $2.16 | $2.21 | $2.15 | $2.21 | 6,846,000 |
December 04 2014 | $2.17 | $2.19 | $2.11 | $2.15 | 11,634,000 |
December 03 2014 | $2.03 | $2.15 | $2.03 | $2.14 | 10,110,000 |
December 02 2014 | $1.99 | $2.01 | $1.94 | $2.01 | 8,928,000 |
December 01 2014 | $2.03 | $2.06 | $1.95 | $1.98 | 13,002,000 |
November 28 2014 | $2.05 | $2.07 | $2.01 | $2.05 | 6,168,000 |
November 26 2014 | $1.92 | $2.04 | $1.92 | $2.04 | 10,092,000 |
November 25 2014 | $1.93 | $1.93 | $1.90 | $1.91 | 6,144,000 |
