SOXL returned 210.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $31.81 | $31.99 | $30.54 | $31.05 | 53,166,400 |
December 28 2023 | $32.22 | $32.41 | $31.69 | $31.86 | 34,883,800 |
December 27 2023 | $32.19 | $32.37 | $31.49 | $31.99 | 47,991,500 |
December 26 2023 | $30.58 | $32.16 | $30.56 | $31.80 | 48,619,700 |
December 22 2023 | $30.28 | $30.73 | $29.54 | $30.17 | 42,545,100 |
December 21 2023 | $29.42 | $30.07 | $29.02 | $29.92 | 62,019,200 |
December 20 2023 | $29.79 | $30.21 | $27.67 | $27.72 | 59,562,600 |
December 19 2023 | $29.92 | $30.56 | $29.88 | $30.34 | 39,361,100 |
December 18 2023 | $30.15 | $30.30 | $29.06 | $29.88 | 46,100,400 |
December 15 2023 | $30.05 | $31.16 | $29.94 | $30.16 | 66,764,600 |
December 14 2023 | $28.23 | $30.08 | $28.22 | $29.78 | 86,502,800 |
December 13 2023 | $26.34 | $28.02 | $26.06 | $27.54 | 80,992,700 |
December 12 2023 | $25.40 | $26.36 | $25.26 | $26.29 | 55,752,100 |
December 11 2023 | $24.06 | $26.02 | $23.98 | $25.76 | 80,772,700 |
December 08 2023 | $22.70 | $23.72 | $22.64 | $23.38 | 69,195,000 |
December 07 2023 | $21.72 | $23.08 | $21.53 | $22.87 | 77,337,000 |
December 06 2023 | $22.52 | $22.58 | $21.12 | $21.18 | 60,117,400 |
December 05 2023 | $21.39 | $21.79 | $21.05 | $21.63 | 51,980,900 |
December 04 2023 | $22.06 | $22.14 | $21.00 | $22.01 | 55,773,300 |
December 01 2023 | $22.08 | $22.89 | $21.55 | $22.76 | 54,806,900 |
November 30 2023 | $23.13 | $23.15 | $21.89 | $22.50 | 58,913,500 |
November 29 2023 | $23.14 | $23.97 | $22.83 | $22.91 | 69,262,600 |
November 28 2023 | $22.20 | $22.58 | $21.67 | $22.24 | 53,548,300 |
November 27 2023 | $22.48 | $23.22 | $22.30 | $22.66 | 40,671,500 |
November 24 2023 | $22.66 | $22.84 | $22.44 | $22.78 | 21,933,500 |
