SOXL returned 11.6% in September 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $2.85 | $2.97 | $2.84 | $2.92 | 7,447,500 |
September 29 2016 | $2.69 | $2.84 | $2.60 | $2.79 | 12,943,500 |
September 28 2016 | $2.69 | $2.73 | $2.64 | $2.69 | 4,860,000 |
September 27 2016 | $2.53 | $2.67 | $2.52 | $2.67 | 4,380,000 |
September 26 2016 | $2.57 | $2.59 | $2.51 | $2.54 | 2,850,000 |
September 23 2016 | $2.70 | $2.70 | $2.61 | $2.62 | 2,404,500 |
September 22 2016 | $2.72 | $2.75 | $2.68 | $2.70 | 4,545,000 |
September 21 2016 | $2.61 | $2.68 | $2.57 | $2.67 | 3,955,500 |
September 20 2016 | $2.64 | $2.65 | $2.55 | $2.57 | 3,736,500 |
September 19 2016 | $2.65 | $2.72 | $2.58 | $2.60 | 5,494,500 |
September 16 2016 | $2.66 | $2.66 | $2.53 | $2.59 | 5,265,000 |
September 15 2016 | $2.44 | $2.60 | $2.42 | $2.59 | 11,305,500 |
September 14 2016 | $2.36 | $2.44 | $2.33 | $2.42 | 5,754,000 |
September 13 2016 | $2.38 | $2.45 | $2.32 | $2.36 | 4,434,000 |
September 12 2016 | $2.24 | $2.43 | $2.21 | $2.43 | 7,582,500 |
September 09 2016 | $2.51 | $2.51 | $2.28 | $2.29 | 7,638,000 |
September 08 2016 | $2.56 | $2.59 | $2.53 | $2.57 | 4,620,000 |
September 07 2016 | $2.65 | $2.66 | $2.57 | $2.58 | 4,519,500 |
September 06 2016 | $2.71 | $2.71 | $2.60 | $2.64 | 2,661,000 |
September 02 2016 | $2.71 | $2.71 | $2.63 | $2.66 | 4,899,000 |
September 01 2016 | $2.62 | $2.68 | $2.57 | $2.68 | 5,970,000 |
