SOXL returned -22.4% in September 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $19.10 | $19.33 | $18.35 | $18.55 | 75,732,800 |
September 28 2023 | $17.27 | $18.90 | $17.06 | $18.33 | 88,909,800 |
September 27 2023 | $17.34 | $17.78 | $16.61 | $17.38 | 80,980,900 |
September 26 2023 | $17.44 | $17.62 | $16.70 | $16.95 | 70,947,400 |
September 25 2023 | $17.31 | $17.97 | $17.05 | $17.91 | 56,510,100 |
September 22 2023 | $17.60 | $18.06 | $17.33 | $17.54 | 65,378,900 |
September 21 2023 | $17.46 | $17.82 | $17.10 | $17.13 | 68,048,000 |
September 20 2023 | $19.33 | $19.58 | $18.13 | $18.17 | 58,695,600 |
September 19 2023 | $19.43 | $19.48 | $18.76 | $19.10 | 50,047,300 |
September 18 2023 | $18.93 | $19.81 | $18.84 | $19.56 | 41,631,100 |
September 15 2023 | $20.85 | $20.88 | $19.09 | $19.42 | 77,383,000 |
September 14 2023 | $21.46 | $21.52 | $20.66 | $21.25 | 54,201,500 |
September 13 2023 | $20.49 | $21.47 | $20.41 | $20.84 | 56,098,900 |
September 12 2023 | $20.61 | $21.57 | $20.46 | $20.55 | 49,005,100 |
September 11 2023 | $21.83 | $21.90 | $20.21 | $21.05 | 55,474,600 |
September 08 2023 | $21.32 | $21.78 | $20.83 | $21.10 | 40,693,000 |
September 07 2023 | $21.46 | $21.64 | $20.61 | $21.47 | 61,690,800 |
September 06 2023 | $23.43 | $23.84 | $22.24 | $23.01 | 45,032,300 |
September 05 2023 | $23.31 | $24.13 | $22.95 | $23.58 | 39,873,800 |
September 01 2023 | $23.90 | $24.06 | $23.08 | $23.58 | 50,183,300 |
