The average closing price for SOXL all-time is $17.24. The latest price is $102.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $45.13 | $302.00 | $39.52 | $102.32 | 12,782,851,728 |
2025 | $27.95 | $50.76 | $7.21 | $42.03 | 30,170,104,226 |
2024 | $29.45 | $69.30 | $23.24 | $27.13 | 18,938,969,900 |
2023 | $9.95 | $32.30 | $8.99 | $30.94 | 17,357,613,900 |
2022 | $67.01 | $72.02 | $6.06 | $9.46 | 18,605,328,400 |
2021 | $30.71 | $71.88 | $26.67 | $66.00 | 3,901,947,800 |
2020 | $18.40 | $31.29 | $3.45 | $30.16 | 5,965,026,000 |
2019 | $4.99 | $18.38 | $4.50 | $17.74 | 3,454,656,000 |
2018 | $8.92 | $13.30 | $4.24 | $5.35 | 3,015,679,500 |
2017 | $3.73 | $10.92 | $3.52 | $8.77 | 1,641,666,000 |
2016 | $1.53 | $4.13 | $0.90 | $3.63 | 1,695,813,000 |
2015 | $2.08 | $2.58 | $0.91 | $1.62 | 2,046,349,500 |
2014 | $1.03 | $2.22 | $0.91 | $2.04 | 2,082,768,000 |
2013 | $0.43 | $1.05 | $0.43 | $1.05 | 2,924,832,000 |
2012 | $0.42 | $0.70 | $0.31 | $0.41 | 6,277,644,000 |
2011 | $0.77 | $1.14 | $0.30 | $0.39 | 8,021,388,000 |
2010 | $0.58 | $0.85 | $0.32 | $0.76 | 2,884,950,000 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.