The closing price for SOXQ yesterday was $102.80. It was up 1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2026 19:30 | $102.81 | $102.92 | $102.72 | $102.80 | 5,347 |
October 07 2026 18:30 | $102.53 | $102.53 | $102.18 | $102.20 | 1,954 |
October 07 2026 17:30 | $102.63 | $102.63 | $102.34 | $102.42 | 833 |
October 07 2026 16:30 | $102.17 | $102.47 | $102.16 | $102.40 | 2,584 |
October 07 2026 15:30 | $102.07 | $102.31 | $102.07 | $102.26 | 1,240 |
October 07 2026 14:30 | $102.30 | $102.42 | $101.98 | $102.00 | 1,892 |
October 07 2026 13:30 | $101.83 | $102.08 | $101.52 | $101.80 | 2,682 |
Daily pricing data for SOXQ dates back to 6/11/2021, and may be incomplete.