The closing price for SOXS yesterday was $45.27. It was up 3.4% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2026 19:30 | $43.36 | $45.29 | $43.34 | $45.27 | 443,746 |
August 05 2026 18:30 | $43.71 | $44.16 | $43.45 | $43.48 | 148,648 |
August 05 2026 17:30 | $44.09 | $44.24 | $43.66 | $43.80 | 161,064 |
August 05 2026 16:30 | $43.14 | $43.84 | $43.09 | $43.75 | 289,440 |
August 05 2026 15:30 | $44.56 | $44.82 | $43.60 | $44.17 | 542,244 |
August 05 2026 14:30 | $43.99 | $45.58 | $43.97 | $44.93 | 940,452 |
August 05 2026 13:30 | $43.78 | $44.16 | $41.21 | $43.02 | 1,173,364 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.