The closing price for SOXS today was $6.57. It was up 5.3% for the day (up 10.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $6.56 | $6.58 | $6.41 | $6.57 | 7,010,115 |
June 10 2026 18:30 | $6.43 | $6.56 | $6.42 | $6.48 | 4,288,539 |
June 10 2026 17:30 | $6.48 | $6.53 | $6.28 | $6.30 | 6,360,870 |
June 10 2026 16:30 | $6.42 | $6.50 | $6.27 | $6.38 | 8,594,793 |
June 10 2026 15:30 | $6.37 | $6.60 | $6.24 | $6.31 | 16,305,119 |
June 10 2026 14:30 | $5.75 | $6.29 | $5.60 | $6.23 | 23,684,019 |
June 10 2026 13:30 | $6.24 | $6.27 | $5.70 | $5.98 | 23,421,351 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.