The average closing price for SOXS in 2022 was $82,198.23. It was up 17.5% for the year. The latest price is $45.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $70,881.46 | $72,345.77 | $67,848.94 | $67,960.75 | 9,772 |
December 29 2022 | $71,469.75 | $72,226.59 | $66,808.31 | $67,599.55 | 13,964 |
December 28 2022 | $73,241.46 | $75,924.80 | $70,592.52 | $74,995.95 | 12,130 |
December 27 2022 | $69,629.25 | $72,794.22 | $69,577.65 | $72,002.98 | 11,528 |
December 23 2022 | $70,007.67 | $72,192.19 | $68,072.57 | $68,218.78 | 13,850 |
December 22 2022 | $64,004.56 | $71,882.57 | $64,004.56 | $68,287.58 | 19,320 |
December 21 2022 | $64,190.33 | $64,380.57 | $60,151.56 | $60,701.99 | 11,418 |
December 20 2022 | $66,447.09 | $66,945.91 | $63,419.73 | $65,294.63 | 10,291 |
December 19 2022 | $61,663.03 | $65,903.22 | $61,503.04 | $64,117.88 | 11,010 |
December 16 2022 | $61,233.84 | $63,534.19 | $59,740.34 | $61,748.85 | 12,990 |
December 15 2022 | $56,870.05 | $60,530.01 | $56,135.32 | $60,186.67 | 16,460 |
December 14 2022 | $51,551.79 | $55,259.81 | $49,706.36 | $53,525.97 | 15,902 |
December 13 2022 | $46,693.60 | $53,216.97 | $46,006.93 | $51,139.79 | 21,772 |
December 12 2022 | $57,680.32 | $58,710.33 | $53,749.14 | $53,766.30 | 10,961 |
December 09 2022 | $56,204.00 | $57,577.34 | $54,040.99 | $57,045.17 | 12,705 |
December 08 2022 | $59,415.37 | $60,701.50 | $55,191.14 | $55,448.65 | 12,896 |
December 07 2022 | $62,040.68 | $62,322.39 | $59,242.50 | $60,358.34 | 11,054 |
December 06 2022 | $56,478.65 | $61,851.85 | $56,392.82 | $60,341.17 | 12,989 |
December 05 2022 | $55,531.05 | $58,040.83 | $54,007.84 | $56,409.98 | 11,126 |
December 02 2022 | $56,736.15 | $57,457.16 | $54,195.47 | $54,573.14 | 16,613 |
December 01 2022 | $50,624.79 | $54,796.31 | $50,435.95 | $52,719.13 | 16,065 |
November 30 2022 | $62,260.42 | $63,911.86 | $51,414.46 | $51,517.46 | 19,207 |
November 29 2022 | $61,766.03 | $63,980.54 | $60,427.02 | $62,710.20 | 11,937 |
November 28 2022 | $59,877.69 | $63,276.71 | $58,058.01 | $62,281.03 | 12,733 |
November 25 2022 | $56,186.82 | $57,731.82 | $55,946.48 | $57,731.82 | 6,187 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.