The closing price for SOXS yesterday was $7.88. It was up 0.6% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $7.88 | $7.88 | $7.88 | $7.88 | — |
June 27 2025 19:30 | $7.99 | $7.99 | $7.85 | $7.88 | 15,450,319 |
June 27 2025 18:30 | $8.03 | $8.13 | $7.96 | $7.99 | 38,726,258 |
June 27 2025 17:30 | $7.85 | $8.04 | $7.79 | $8.04 | 29,892,125 |
June 27 2025 16:30 | $7.80 | $7.90 | $7.78 | $7.85 | 18,789,228 |
June 27 2025 15:30 | $7.77 | $7.83 | $7.71 | $7.79 | 16,960,494 |
June 27 2025 14:30 | $7.72 | $7.80 | $7.67 | $7.76 | 18,460,320 |
June 27 2025 13:30 | $7.83 | $7.89 | $7.65 | $7.71 | 42,509,829 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
