The closing price for SOXS yesterday was $11.48. It was down 7.4% for the day (down 8.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $11.45 | $11.52 | $11.39 | $11.48 | 563,449 |
May 13 2025 18:30 | $11.43 | $11.52 | $11.39 | $11.41 | 313,025 |
May 13 2025 17:30 | $11.46 | $11.63 | $11.38 | $11.54 | 506,707 |
May 13 2025 16:30 | $11.39 | $11.46 | $11.30 | $11.42 | 498,011 |
May 13 2025 15:30 | $11.51 | $11.56 | $11.34 | $11.54 | 927,416 |
May 13 2025 14:30 | $11.87 | $11.95 | $11.54 | $11.57 | 1,214,830 |
May 13 2025 13:30 | $12.40 | $12.44 | $11.85 | $11.91 | 1,570,443 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
