The closing price for SOXS today was $3.09. It was up 3% for the day (down 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 20:30 | $3.09 | $3.12 | $3.09 | $3.09 | 686,732 |
December 22 2025 19:30 | $3.08 | $3.09 | $3.07 | $3.08 | 429,832 |
December 22 2025 18:30 | $3.09 | $3.10 | $3.08 | $3.09 | 361,991 |
December 22 2025 17:30 | $3.08 | $3.11 | $3.08 | $3.09 | 1,243,113 |
December 22 2025 16:30 | $3.09 | $3.09 | $3.08 | $3.08 | 1,161,447 |
December 22 2025 15:30 | $3.10 | $3.13 | $3.09 | $3.10 | 2,265,205 |
December 22 2025 14:30 | $3.00 | $3.12 | $3.00 | $3.08 | 1,988,687 |
Daily pricing data for SOXS dates back to 3/11/2010, and may be incomplete.
