The closing price for SOXX yesterday was $550.74. It was up 0.7% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 13 2026 19:30 | $553.00 | $553.28 | $549.52 | $550.74 | 38,601 |
August 13 2026 18:30 | $558.19 | $558.72 | $555.73 | $556.62 | 8,746 |
August 13 2026 17:30 | $560.69 | $561.03 | $559.03 | $559.03 | 6,914 |
August 13 2026 16:30 | $559.87 | $560.58 | $558.09 | $560.25 | 5,931 |
August 13 2026 15:30 | $560.89 | $561.10 | $555.33 | $558.83 | 22,075 |
August 13 2026 14:30 | $557.85 | $560.53 | $557.71 | $559.05 | 19,443 |
August 13 2026 13:30 | $547.10 | $556.75 | $546.47 | $555.84 | 37,312 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.