SOXX returned 30.6% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.75 | $27.95 | $27.55 | $27.57 | 290,100 |
December 30 2014 | $27.69 | $27.84 | $27.69 | $27.71 | 362,700 |
December 29 2014 | $27.95 | $27.95 | $27.79 | $27.88 | 204,600 |
December 26 2014 | $28.00 | $28.08 | $27.93 | $27.96 | 201,000 |
December 24 2014 | $27.98 | $28.05 | $27.92 | $27.93 | 203,400 |
December 23 2014 | $28.07 | $28.18 | $27.88 | $27.89 | 982,500 |
December 22 2014 | $27.67 | $27.98 | $27.64 | $27.95 | 377,700 |
December 19 2014 | $27.76 | $27.76 | $27.41 | $27.61 | 577,500 |
December 18 2014 | $27.54 | $27.61 | $27.35 | $27.61 | 627,600 |
December 17 2014 | $26.57 | $27.16 | $26.38 | $27.09 | 812,100 |
December 16 2014 | $26.59 | $27.09 | $26.48 | $26.52 | 855,900 |
December 15 2014 | $27.08 | $27.35 | $26.61 | $26.70 | 1,096,800 |
December 12 2014 | $27.16 | $27.34 | $26.93 | $26.95 | 1,188,600 |
December 11 2014 | $27.40 | $27.74 | $27.34 | $27.41 | 1,842,900 |
December 10 2014 | $27.66 | $27.81 | $27.23 | $27.28 | 667,500 |
December 09 2014 | $27.42 | $27.87 | $27.34 | $27.81 | 645,900 |
December 08 2014 | $28.16 | $28.27 | $27.64 | $27.81 | 1,208,400 |
December 05 2014 | $28.02 | $28.21 | $27.96 | $28.21 | 362,100 |
December 04 2014 | $27.99 | $28.11 | $27.77 | $27.93 | 741,000 |
December 03 2014 | $27.46 | $27.93 | $27.45 | $27.90 | 1,059,600 |
December 02 2014 | $27.10 | $27.34 | $26.99 | $27.33 | 538,800 |
December 01 2014 | $27.39 | $27.53 | $27.06 | $27.16 | 930,300 |
November 28 2014 | $27.49 | $27.58 | $27.34 | $27.51 | 333,900 |
November 26 2014 | $26.87 | $27.44 | $26.87 | $27.43 | 552,300 |
November 25 2014 | $26.94 | $26.94 | $26.80 | $26.86 | 610,500 |