The closing price for SOXX in February 2025 was $206.83, on February 28, 2025. It was down 1.8% for the month. The latest price is $517.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $203.71 | $208.35 | $201.48 | $206.83 | 3,722,100 |
February 27 2025 | $217.41 | $217.72 | $203.26 | $203.59 | 4,349,100 |
February 26 2025 | $215.20 | $218.02 | $213.84 | $216.18 | 2,562,600 |
February 25 2025 | $216.68 | $217.45 | $211.85 | $212.48 | 3,514,200 |
February 24 2025 | $223.15 | $223.52 | $216.77 | $216.95 | 3,372,800 |
February 21 2025 | $229.89 | $229.97 | $221.33 | $222.17 | 2,947,000 |
February 20 2025 | $230.12 | $231.55 | $226.90 | $229.20 | 2,642,300 |
February 19 2025 | $225.31 | $229.75 | $224.43 | $228.67 | 2,635,700 |
February 18 2025 | $222.88 | $225.63 | $221.66 | $224.93 | 3,605,000 |
February 14 2025 | $221.02 | $221.96 | $220.13 | $221.27 | 1,566,200 |
February 13 2025 | $218.17 | $221.19 | $218.11 | $221.04 | 2,546,800 |
February 12 2025 | $214.69 | $218.44 | $214.20 | $218.36 | 2,017,500 |
February 11 2025 | $216.13 | $219.38 | $216.13 | $218.12 | 1,549,700 |
February 10 2025 | $216.68 | $218.47 | $216.65 | $217.92 | 2,698,600 |
February 07 2025 | $219.02 | $220.28 | $213.65 | $215.12 | 3,297,400 |
February 06 2025 | $217.28 | $218.91 | $216.12 | $218.52 | 3,111,700 |
February 05 2025 | $214.08 | $219.25 | $212.75 | $218.81 | 2,200,500 |
February 04 2025 | $211.99 | $215.51 | $211.70 | $214.65 | 3,742,300 |
February 03 2025 | $210.67 | $215.10 | $209.25 | $212.47 | 3,646,800 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.