SOXX returned 14.1% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $129.62 | $132.36 | $129.50 | $132.30 | 3,104,100 |
January 30 2023 | $131.60 | $132.39 | $129.77 | $129.87 | 4,384,500 |
January 27 2023 | $131.95 | $134.57 | $131.61 | $133.42 | 4,289,700 |
January 26 2023 | $133.56 | $134.44 | $131.35 | $134.27 | 3,896,700 |
January 25 2023 | $129.37 | $132.28 | $128.38 | $132.05 | 3,301,200 |
January 24 2023 | $131.07 | $132.92 | $130.89 | $131.69 | 2,370,300 |
January 23 2023 | $127.53 | $133.13 | $127.32 | $132.69 | 5,726,700 |
January 20 2023 | $123.83 | $126.43 | $122.57 | $126.35 | 3,352,500 |
January 19 2023 | $124.93 | $124.99 | $122.12 | $122.51 | 3,775,200 |
January 18 2023 | $128.13 | $129.03 | $126.00 | $126.05 | 3,512,700 |
January 17 2023 | $126.14 | $128.00 | $125.54 | $126.71 | 3,017,400 |
January 13 2023 | $124.41 | $126.58 | $124.26 | $126.57 | 2,079,000 |
January 12 2023 | $125.21 | $126.81 | $122.62 | $126.05 | 3,324,000 |
January 11 2023 | $123.02 | $124.59 | $121.99 | $124.54 | 2,682,000 |
January 10 2023 | $120.96 | $123.12 | $120.33 | $122.95 | 2,825,400 |
January 09 2023 | $121.37 | $124.14 | $120.60 | $121.38 | 4,581,300 |
January 06 2023 | $115.42 | $119.81 | $113.86 | $119.18 | 4,898,400 |
January 05 2023 | $114.69 | $115.51 | $113.70 | $113.88 | 2,671,800 |
January 04 2023 | $115.08 | $116.48 | $113.75 | $115.84 | 3,257,100 |
January 03 2023 | $115.97 | $116.18 | $112.25 | $112.93 | 2,844,600 |
