SOXX returned 14.1% in January 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $129.07 | $131.79 | $128.95 | $131.73 | 3,104,100 |
January 30 2023 | $131.03 | $131.83 | $129.21 | $129.32 | 4,384,500 |
January 27 2023 | $131.39 | $133.99 | $131.05 | $132.85 | 4,289,700 |
January 26 2023 | $132.99 | $133.87 | $130.79 | $133.70 | 3,896,700 |
January 25 2023 | $128.82 | $131.72 | $127.83 | $131.48 | 3,301,200 |
January 24 2023 | $130.51 | $132.36 | $130.33 | $131.13 | 2,370,300 |
January 23 2023 | $126.98 | $132.56 | $126.78 | $132.12 | 5,726,700 |
January 20 2023 | $123.30 | $125.88 | $122.05 | $125.81 | 3,352,500 |
January 19 2023 | $124.39 | $124.46 | $121.59 | $121.99 | 3,775,200 |
January 18 2023 | $127.59 | $128.48 | $125.46 | $125.51 | 3,512,700 |
January 17 2023 | $125.60 | $127.45 | $125.01 | $126.17 | 3,017,400 |
January 13 2023 | $123.88 | $126.04 | $123.73 | $126.03 | 2,079,000 |
January 12 2023 | $124.67 | $126.27 | $122.10 | $125.51 | 3,324,000 |
January 11 2023 | $122.50 | $124.05 | $121.47 | $124.00 | 2,682,000 |
January 10 2023 | $120.45 | $122.59 | $119.82 | $122.42 | 2,825,400 |
January 09 2023 | $120.85 | $123.61 | $120.08 | $120.86 | 4,581,300 |
January 06 2023 | $114.93 | $119.30 | $113.38 | $118.67 | 4,898,400 |
January 05 2023 | $114.20 | $115.02 | $113.21 | $113.40 | 2,671,800 |
January 04 2023 | $114.59 | $115.98 | $113.27 | $115.34 | 3,257,100 |
January 03 2023 | $115.48 | $115.68 | $111.77 | $112.45 | 2,844,600 |
