SOXX has returned -2.4% since November 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2026 14:30 | $458.28 | $469.18 | $452.53 | $461.86 | 137,901 |
November 03 2026 20:30 | $465.16 | $467.21 | $464.12 | $464.91 | 41,745 |
November 03 2026 19:30 | $463.93 | $464.05 | $461.89 | $462.73 | 39,130 |
November 03 2026 18:30 | $466.69 | $468.18 | $465.33 | $465.85 | 41,351 |
November 03 2026 17:30 | $468.98 | $468.98 | $466.32 | $467.91 | 35,899 |
November 03 2026 16:30 | $467.30 | $468.54 | $464.84 | $468.04 | 26,858 |
November 03 2026 15:30 | $468.53 | $472.48 | $467.04 | $472.18 | 48,065 |
November 03 2026 14:30 | $465.97 | $471.34 | $463.11 | $465.65 | 64,234 |
November 02 2026 20:30 | $456.91 | $456.94 | $452.10 | $453.73 | 89,035 |
November 02 2026 19:30 | $458.49 | $459.06 | $453.62 | $457.71 | 52,184 |
November 02 2026 18:30 | $464.71 | $464.80 | $459.67 | $460.05 | 22,310 |
November 02 2026 17:30 | $467.08 | $467.31 | $463.20 | $465.94 | 37,367 |
November 02 2026 16:30 | $469.09 | $470.94 | $468.10 | $469.71 | 26,115 |
November 02 2026 15:30 | $479.56 | $479.56 | $472.44 | $473.66 | 47,338 |
November 02 2026 14:30 | $476.40 | $476.40 | $470.91 | $471.79 | 149,812 |