The closing price for SOXX today was $544.74. It was down 1.5% for the day (down 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 12 2026 19:30 | $545.17 | $546.22 | $544.40 | $544.74 | 43,641 |
October 12 2026 18:30 | $544.91 | $545.61 | $543.78 | $544.87 | 11,062 |
October 12 2026 17:30 | $545.12 | $545.56 | $544.41 | $544.58 | 5,383 |
October 12 2026 16:30 | $546.80 | $547.67 | $545.18 | $546.24 | 12,380 |
October 12 2026 15:30 | $543.78 | $547.98 | $543.70 | $547.98 | 11,247 |
October 12 2026 14:30 | $544.55 | $546.49 | $543.44 | $544.77 | 25,810 |
October 12 2026 13:30 | $552.89 | $552.89 | $546.14 | $547.35 | 52,003 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.