SOXX returned -2.4% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.29 | $27.30 | $27.01 | $27.03 | 776,700 |
December 30 2015 | $27.64 | $27.70 | $27.38 | $27.40 | 1,165,800 |
December 29 2015 | $27.50 | $27.78 | $27.42 | $27.65 | 596,400 |
December 28 2015 | $27.31 | $27.33 | $27.06 | $27.33 | 342,900 |
December 24 2015 | $27.30 | $27.54 | $27.28 | $27.44 | 506,700 |
December 23 2015 | $27.17 | $27.35 | $27.13 | $27.33 | 1,291,200 |
December 22 2015 | $27.18 | $27.23 | $26.93 | $27.14 | 796,500 |
December 21 2015 | $26.80 | $27.12 | $26.79 | $27.10 | 953,100 |
December 18 2015 | $26.79 | $26.87 | $26.58 | $26.64 | 1,937,700 |
December 17 2015 | $27.49 | $27.56 | $26.93 | $26.95 | 1,064,700 |
December 16 2015 | $27.29 | $27.38 | $26.90 | $27.33 | 1,255,200 |
December 15 2015 | $26.93 | $27.23 | $26.84 | $27.12 | 1,524,000 |
December 14 2015 | $26.88 | $26.99 | $26.45 | $26.72 | 2,588,100 |
December 11 2015 | $27.13 | $27.23 | $26.85 | $26.90 | 2,222,100 |
December 10 2015 | $27.25 | $27.64 | $27.24 | $27.41 | 1,127,400 |
December 09 2015 | $27.64 | $27.67 | $27.15 | $27.28 | 1,364,700 |
December 08 2015 | $27.50 | $27.72 | $27.38 | $27.64 | 1,609,200 |
December 07 2015 | $28.08 | $28.08 | $27.82 | $27.88 | 1,502,100 |
December 04 2015 | $27.60 | $28.18 | $27.55 | $28.10 | 1,254,900 |
December 03 2015 | $28.16 | $28.19 | $27.49 | $27.63 | 1,847,700 |
December 02 2015 | $28.03 | $28.10 | $27.74 | $27.79 | 996,900 |
December 01 2015 | $27.68 | $27.93 | $27.61 | $27.93 | 1,731,600 |
November 30 2015 | $27.24 | $27.58 | $27.24 | $27.50 | 1,134,900 |
November 27 2015 | $27.10 | $27.31 | $27.10 | $27.21 | 588,600 |
November 25 2015 | $27.07 | $27.20 | $26.97 | $27.09 | 462,300 |
