SOXX returned -2.4% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $27.39 | $27.40 | $27.11 | $27.12 | 776,700 |
December 30 2015 | $27.74 | $27.80 | $27.48 | $27.50 | 1,165,800 |
December 29 2015 | $27.60 | $27.87 | $27.52 | $27.75 | 596,400 |
December 28 2015 | $27.41 | $27.43 | $27.16 | $27.43 | 342,900 |
December 24 2015 | $27.40 | $27.64 | $27.38 | $27.54 | 506,700 |
December 23 2015 | $27.27 | $27.45 | $27.23 | $27.43 | 1,291,200 |
December 22 2015 | $27.28 | $27.33 | $27.02 | $27.24 | 796,500 |
December 21 2015 | $26.90 | $27.22 | $26.88 | $27.19 | 953,100 |
December 18 2015 | $26.88 | $26.97 | $26.68 | $26.74 | 1,937,700 |
December 17 2015 | $27.59 | $27.66 | $27.03 | $27.05 | 1,064,700 |
December 16 2015 | $27.39 | $27.48 | $27.00 | $27.43 | 1,255,200 |
December 15 2015 | $27.03 | $27.33 | $26.94 | $27.22 | 1,524,000 |
December 14 2015 | $26.98 | $27.08 | $26.55 | $26.82 | 2,588,100 |
December 11 2015 | $27.23 | $27.32 | $26.95 | $26.99 | 2,222,100 |
December 10 2015 | $27.35 | $27.73 | $27.33 | $27.51 | 1,127,400 |
December 09 2015 | $27.74 | $27.77 | $27.24 | $27.38 | 1,364,700 |
December 08 2015 | $27.60 | $27.82 | $27.47 | $27.74 | 1,609,200 |
December 07 2015 | $28.18 | $28.18 | $27.91 | $27.97 | 1,502,100 |
December 04 2015 | $27.69 | $28.28 | $27.65 | $28.20 | 1,254,900 |
December 03 2015 | $28.26 | $28.29 | $27.58 | $27.72 | 1,847,700 |
December 02 2015 | $28.13 | $28.20 | $27.84 | $27.89 | 996,900 |
December 01 2015 | $27.78 | $28.03 | $27.71 | $28.03 | 1,731,600 |
November 30 2015 | $27.34 | $27.68 | $27.33 | $27.60 | 1,134,900 |
November 27 2015 | $27.20 | $27.41 | $27.20 | $27.30 | 588,600 |
November 25 2015 | $27.17 | $27.30 | $27.07 | $27.19 | 462,300 |
