SOXX returned 274.7% between 2020 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $292.26 | $316.69 | $284.25 | $300.96 | 106,874,100 |
November 2025 | $309.76 | $311.10 | $259.90 | $296.12 | 144,890,200 |
October 2025 | $268.82 | $312.14 | $268.32 | $305.91 | 179,776,500 |
September 2025 | $237.67 | $272.23 | $237.16 | $270.56 | 182,358,800 |
August 2025 | $234.53 | $254.00 | $231.36 | $244.30 | 122,989,500 |
July 2025 | $235.71 | $249.15 | $233.10 | $239.03 | 124,110,200 |
June 2025 | $203.12 | $240.22 | $202.99 | $237.70 | 143,334,200 |
May 2025 | $184.82 | $215.32 | $182.31 | $203.64 | 111,727,900 |
April 2025 | $186.26 | $190.80 | $147.37 | $182.67 | 169,659,000 |
March 2025 | $209.90 | $210.04 | $180.96 | $186.98 | 74,357,800 |
February 2025 | $210.77 | $231.66 | $201.57 | $206.93 | 55,728,300 |
January 2025 | $216.02 | $236.52 | $207.39 | $216.47 | 82,074,900 |
December 2024 | $214.71 | $226.48 | $208.70 | $213.85 | 57,312,700 |
November 2024 | $218.00 | $231.27 | $206.97 | $213.42 | 59,436,600 |
October 2024 | $228.38 | $238.26 | $214.57 | $216.26 | 66,186,700 |
September 2024 | $224.17 | $236.19 | $200.51 | $228.47 | 82,348,100 |
August 2024 | $228.72 | $234.75 | $190.64 | $228.46 | 101,507,400 |
July 2024 | $243.63 | $264.14 | $217.27 | $232.65 | 91,532,200 |
June 2024 | $234.75 | $257.63 | $227.24 | $243.77 | 52,617,600 |
May 2024 | $207.31 | $240.50 | $202.95 | $231.00 | 64,486,100 |
April 2024 | $223.16 | $228.48 | $194.89 | $211.24 | 76,694,600 |
March 2024 | $216.83 | $236.69 | $209.70 | $223.02 | 91,116,900 |
February 2024 | $193.42 | $214.78 | $191.06 | $214.35 | 85,206,900 |
January 2024 | $186.17 | $206.36 | $175.42 | $192.64 | 85,543,500 |
December 2023 | $167.64 | $191.94 | $164.99 | $189.37 | 52,942,800 |
