SOXX has returned 283.1% between 2020 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $310.32 | $311.75 | $307.13 | $308.38 | 3,578,760 |
October 2025 | $269.38 | $312.79 | $268.88 | $306.55 | 179,776,500 |
September 2025 | $238.17 | $272.80 | $237.65 | $271.12 | 182,358,800 |
August 2025 | $235.02 | $254.52 | $231.84 | $244.81 | 122,989,500 |
July 2025 | $236.20 | $249.67 | $233.59 | $239.53 | 124,110,200 |
June 2025 | $203.55 | $240.72 | $203.42 | $238.20 | 143,334,200 |
May 2025 | $185.20 | $215.77 | $182.68 | $204.06 | 111,727,900 |
April 2025 | $186.65 | $191.20 | $147.68 | $183.05 | 169,659,000 |
March 2025 | $210.34 | $210.48 | $181.34 | $187.36 | 74,357,800 |
February 2025 | $211.21 | $232.14 | $201.99 | $207.36 | 55,728,300 |
January 2025 | $216.47 | $237.02 | $207.82 | $216.92 | 82,074,900 |
December 2024 | $215.16 | $226.95 | $209.13 | $214.29 | 57,312,700 |
November 2024 | $218.45 | $231.75 | $207.40 | $213.87 | 59,436,600 |
October 2024 | $228.86 | $238.76 | $215.02 | $216.71 | 66,186,700 |
September 2024 | $224.64 | $236.68 | $200.93 | $228.95 | 82,348,100 |
August 2024 | $229.20 | $235.24 | $191.03 | $228.94 | 101,507,400 |
July 2024 | $244.14 | $264.69 | $217.73 | $233.14 | 91,532,200 |
June 2024 | $235.23 | $258.17 | $227.72 | $244.28 | 52,617,600 |
May 2024 | $207.74 | $241.00 | $203.37 | $231.49 | 64,486,100 |
April 2024 | $223.62 | $228.95 | $195.30 | $211.68 | 76,694,600 |
March 2024 | $217.28 | $237.18 | $210.14 | $223.48 | 91,116,900 |
February 2024 | $193.83 | $215.23 | $191.46 | $214.80 | 85,206,900 |
January 2024 | $186.56 | $206.79 | $175.78 | $193.05 | 85,543,500 |
December 2023 | $167.99 | $192.34 | $165.34 | $189.77 | 52,942,800 |
November 2023 | $145.45 | $172.60 | $145.45 | $168.86 | 49,470,300 |
