The closing price for SOXX on Friday was $299.81. It was up 1.7% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $299.81 | $299.81 | $299.81 | $299.81 | — |
December 19 2025 20:30 | $301.48 | $301.60 | $300.00 | $300.21 | 578,475 |
December 19 2025 19:30 | $301.00 | $301.69 | $300.84 | $301.52 | 173,462 |
December 19 2025 18:30 | $301.42 | $301.42 | $300.55 | $300.99 | 1,425,523 |
December 19 2025 17:30 | $300.71 | $301.52 | $300.43 | $301.39 | 2,529,241 |
December 19 2025 16:30 | $299.80 | $300.95 | $298.98 | $300.71 | 202,799 |
December 19 2025 15:30 | $299.27 | $300.18 | $298.14 | $299.82 | 2,091,631 |
December 19 2025 14:30 | $294.70 | $301.23 | $294.68 | $299.37 | 1,991,756 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
