The closing price for SOXX on Friday was $245.32. It was down 1.5% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $245.32 | $245.32 | $245.32 | $245.32 | — |
August 29 2025 19:30 | $245.01 | $245.44 | $244.56 | $245.21 | 986,207 |
August 29 2025 18:30 | $244.23 | $245.39 | $244.23 | $245.02 | 651,381 |
August 29 2025 17:30 | $245.08 | $245.48 | $244.17 | $244.21 | 588,917 |
August 29 2025 16:30 | $245.84 | $246.21 | $244.56 | $245.02 | 883,105 |
August 29 2025 15:30 | $246.53 | $246.66 | $245.82 | $245.85 | 762,916 |
August 29 2025 14:30 | $246.39 | $246.90 | $245.18 | $246.47 | 1,364,439 |
August 29 2025 13:30 | $248.94 | $248.94 | $244.97 | $246.42 | 2,431,374 |
Daily pricing data for SOXX dates back to 7/13/2001, and may be incomplete.
