DATE | undefined | Texas Instruments |
---|---|---|
October 2016 | $33.97 | $55.70 |
September 2016 | $34.47 | $55.18 |
August 2016 | $33.08 | $54.67 |
July 2016 | $31.59 | $54.84 |
June 2016 | $28.45 | $48.99 |
May 2016 | $28.76 | $47.39 |
April 2016 | $26.46 | $44.61 |
March 2016 | $27.74 | $44.62 |
February 2016 | $25.50 | $41.20 |
January 2016 | $25.07 | $41.13 |
December 2015 | $27.12 | $42.27 |
November 2015 | $27.60 | $44.82 |
October 2015 | $26.97 | $43.74 |
September 2015 | $24.54 | $37.94 |
August 2015 | $24.87 | $36.66 |
July 2015 | $26.22 | $38.30 |
June 2015 | $27.59 | $39.20 |
May 2015 | $30.20 | $42.56 |
April 2015 | $27.73 | $41.26 |
March 2015 | $28.09 | $43.26 |
February 2015 | $28.86 | $44.47 |
January 2015 | $26.33 | $40.43 |
December 2014 | $27.68 | $40.19 |
November 2014 | $27.62 | $40.91 |
October 2014 | $25.76 | $37.33 |