| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.14 | $7.24 | $7.14 | $7.14 | 4,300 |
December 29 2022 | $7.15 | $7.40 | $7.14 | $7.14 | 30,400 |
December 28 2022 | $7.21 | $7.21 | $7.00 | $7.12 | 6,400 |
December 27 2022 | $7.06 | $7.17 | $7.00 | $7.16 | 9,700 |
December 23 2022 | $7.00 | $7.34 | $7.00 | $7.05 | 11,300 |
December 22 2022 | $7.03 | $7.15 | $7.00 | $7.00 | 13,400 |
December 21 2022 | $7.01 | $7.25 | $7.00 | $7.07 | 8,200 |
December 20 2022 | $7.06 | $7.32 | $6.92 | $7.00 | 63,200 |
December 19 2022 | $7.00 | $7.41 | $6.98 | $7.02 | 109,100 |
December 16 2022 | $6.50 | $6.90 | $6.50 | $6.55 | 54,600 |
December 15 2022 | $6.25 | $6.54 | $6.25 | $6.40 | 55,000 |
December 14 2022 | $6.50 | $6.60 | $6.30 | $6.30 | 45,000 |
December 13 2022 | $6.26 | $6.60 | $6.12 | $6.12 | 16,000 |
December 12 2022 | $6.08 | $6.23 | $6.00 | $6.12 | 34,500 |
December 09 2022 | $6.17 | $6.69 | $6.09 | $6.10 | 27,700 |
December 08 2022 | $6.75 | $6.75 | $6.16 | $6.20 | 43,600 |
December 07 2022 | $6.50 | $6.50 | $6.04 | $6.30 | 27,400 |
December 06 2022 | $6.20 | $6.51 | $6.10 | $6.38 | 102,300 |
December 05 2022 | $7.25 | $7.39 | $5.60 | $5.78 | 325,300 |
December 02 2022 | $7.31 | $7.67 | $7.20 | $7.20 | 95,200 |
December 01 2022 | $7.24 | $7.81 | $7.20 | $7.37 | 85,200 |
November 30 2022 | $7.49 | $8.19 | $7.12 | $7.25 | 155,100 |
November 29 2022 | $7.82 | $7.82 | $7.12 | $7.30 | 45,500 |
November 28 2022 | $6.99 | $7.54 | $6.99 | $7.42 | 54,900 |
November 25 2022 | $7.54 | $7.70 | $6.82 | $7.21 | 255,400 |