The closing price for Oracle (ORCL) yesterday was $212.82. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $213.55 | $213.71 | $212.82 | $212.82 | 86,003 |
June 26 2025 18:30 | $213.66 | $213.93 | $213.36 | $213.74 | 43,692 |
June 26 2025 17:30 | $212.90 | $213.74 | $212.70 | $213.62 | 47,591 |
June 26 2025 16:30 | $213.36 | $213.46 | $212.05 | $212.61 | 32,062 |
June 26 2025 15:30 | $212.67 | $214.40 | $212.62 | $213.70 | 71,197 |
June 26 2025 14:30 | $211.92 | $213.00 | $211.39 | $212.78 | 80,255 |
June 26 2025 13:30 | $211.87 | $212.31 | $210.39 | $211.05 | 105,788 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
