The closing price for Oracle (ORCL) on Friday was $147.61. It was down 1.9% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $147.61 | $147.61 | $147.61 | $147.61 | — |
September 18 2026 19:30 | $148.28 | $148.62 | $147.55 | $147.62 | 3,006,801 |
September 18 2026 18:30 | $146.62 | $148.75 | $146.39 | $148.33 | 2,934,363 |
September 18 2026 17:30 | $145.84 | $146.74 | $145.75 | $146.60 | 1,723,674 |
September 18 2026 16:30 | $145.21 | $145.88 | $145.06 | $145.84 | 2,487,731 |
September 18 2026 15:30 | $145.65 | $145.88 | $144.87 | $145.24 | 1,967,822 |
September 18 2026 14:30 | $145.71 | $146.13 | $144.82 | $145.63 | 3,702,080 |
September 18 2026 13:30 | $150.47 | $150.90 | $144.40 | $145.73 | 8,754,827 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.