The closing price for Oracle (ORCL) on Friday was $291.30. It was down 4.1% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $290.52 | $292.03 | $289.44 | $291.30 | 3,275,443 |
October 17 2025 18:30 | $291.32 | $292.38 | $289.21 | $290.59 | 3,690,386 |
October 17 2025 17:30 | $290.30 | $292.91 | $290.25 | $291.27 | 3,385,157 |
October 17 2025 16:30 | $292.64 | $293.51 | $290.05 | $290.35 | 2,526,970 |
October 17 2025 15:30 | $288.77 | $293.12 | $287.50 | $292.54 | 3,808,925 |
October 17 2025 14:30 | $292.69 | $292.69 | $287.79 | $288.76 | 6,526,871 |
October 17 2025 13:30 | $303.75 | $304.28 | $290.70 | $292.68 | 12,042,672 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
