The closing price for Oracle (ORCL) today was $157.24. It was up 0.6% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $156.74 | $157.43 | $156.74 | $157.24 | 77,690 |
May 12 2025 18:30 | $156.96 | $157.07 | $156.65 | $156.80 | 28,416 |
May 12 2025 17:30 | $156.66 | $156.94 | $156.31 | $156.37 | 23,223 |
May 12 2025 16:30 | $155.58 | $156.98 | $155.52 | $156.91 | 40,074 |
May 12 2025 15:30 | $155.59 | $156.03 | $155.41 | $155.45 | 36,273 |
May 12 2025 14:30 | $155.60 | $155.85 | $154.45 | $155.71 | 33,242 |
May 12 2025 13:30 | $156.35 | $156.35 | $154.91 | $156.07 | 86,732 |
Daily pricing data for Oracle dates back to 3/13/1986, and may be incomplete.
