| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2025 | $228.97 | $237.46 | $224.86 | $237.12 | 1,322,819 |
November 04 2025 | $252.37 | $253.54 | $223.23 | $227.17 | 1,861,987 |
November 03 2025 | $248.69 | $248.69 | $241.80 | $245.92 | 1,287,900 |
October 31 2025 | $247.02 | $249.38 | $244.50 | $248.34 | 870,600 |
October 30 2025 | $249.01 | $253.00 | $247.60 | $248.40 | 623,400 |
October 29 2025 | $253.09 | $255.00 | $247.24 | $249.74 | 1,136,800 |
October 28 2025 | $253.71 | $256.17 | $252.23 | $252.70 | 1,046,500 |
October 27 2025 | $252.29 | $257.69 | $251.36 | $255.58 | 777,200 |
October 24 2025 | $253.46 | $253.68 | $249.93 | $250.21 | 543,200 |
October 23 2025 | $250.02 | $251.84 | $246.66 | $250.92 | 949,400 |
October 22 2025 | $253.64 | $257.28 | $250.91 | $251.03 | 1,108,000 |
October 21 2025 | $241.06 | $261.10 | $239.62 | $258.17 | 1,314,700 |
October 20 2025 | $237.99 | $240.39 | $236.15 | $239.48 | 716,700 |
October 17 2025 | $236.50 | $238.75 | $234.00 | $235.73 | 2,216,300 |
October 16 2025 | $239.13 | $242.27 | $234.71 | $236.18 | 881,400 |
October 15 2025 | $246.86 | $247.70 | $234.41 | $236.79 | 899,100 |
October 14 2025 | $243.29 | $249.45 | $241.36 | $246.73 | 726,900 |
October 13 2025 | $242.25 | $245.95 | $237.14 | $245.36 | 767,300 |
October 10 2025 | $246.24 | $247.17 | $239.44 | $239.45 | 873,900 |
October 09 2025 | $244.01 | $249.19 | $242.98 | $244.50 | 766,000 |
October 08 2025 | $247.19 | $248.75 | $242.11 | $243.99 | 1,365,500 |
October 07 2025 | $259.28 | $259.28 | $245.01 | $245.27 | 1,403,800 |
October 06 2025 | $258.93 | $260.67 | $255.00 | $256.43 | 1,075,200 |
October 03 2025 | $257.63 | $261.84 | $255.28 | $257.20 | 1,089,700 |
October 02 2025 | $251.44 | $258.20 | $250.24 | $257.23 | 1,239,900 |
