The price for IWM today is $290.48. It is down 0.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 19:30 | $289.89 | $290.56 | $289.83 | $290.48 | 486,994 |
May 29 2026 18:30 | $290.16 | $290.26 | $289.10 | $289.24 | 217,326 |
May 29 2026 17:30 | $290.43 | $290.60 | $289.78 | $290.06 | 155,084 |
May 29 2026 16:30 | $290.06 | $290.39 | $289.92 | $290.12 | 183,114 |
May 29 2026 15:30 | $289.77 | $290.48 | $289.73 | $290.32 | 200,496 |
May 29 2026 14:30 | $288.77 | $289.81 | $288.35 | $289.01 | 527,950 |
May 29 2026 13:30 | $291.39 | $291.39 | $290.29 | $290.56 | 373,424 |
Daily pricing data for IWM dates back to 5/26/2000, and may be incomplete.