The price for SpaceX (SPCX) today is $156.61. It is down 3.2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $156.94 | $157.49 | $156.20 | $156.61 | 262,635 |
October 13 2026 18:30 | $156.86 | $157.09 | $156.50 | $156.58 | 113,070 |
October 13 2026 17:30 | $157.34 | $157.58 | $156.53 | $156.81 | 145,045 |
October 13 2026 16:30 | $157.81 | $158.25 | $156.78 | $156.81 | 134,697 |
October 13 2026 15:30 | $156.39 | $157.86 | $156.23 | $157.77 | 133,286 |
October 13 2026 14:30 | $156.66 | $157.10 | $156.12 | $156.74 | 261,840 |
October 13 2026 13:30 | $161.84 | $161.84 | $158.32 | $158.56 | 328,563 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.