The closing price for SpaceX (SPCX) yesterday was $152.25. It was down 1.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $152.54 | $152.70 | $151.90 | $152.25 | 446,470 |
October 14 2026 18:30 | $151.85 | $151.86 | $151.13 | $151.26 | 114,864 |
October 14 2026 17:30 | $153.10 | $153.20 | $151.68 | $152.37 | 177,389 |
October 14 2026 16:30 | $153.12 | $153.78 | $152.88 | $153.58 | 75,356 |
October 14 2026 15:30 | $154.16 | $154.23 | $153.17 | $153.57 | 83,872 |
October 14 2026 14:30 | $153.44 | $154.77 | $153.05 | $153.84 | 291,848 |
October 14 2026 13:30 | $154.96 | $155.28 | $152.00 | $153.47 | 490,568 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.