| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $300.23 | $304.20 | $298.91 | $301.56 | 1,172 |
December 28 1979 | $296.27 | $300.24 | $292.30 | $300.24 | 1,571 |
December 27 1979 | $296.27 | $296.27 | $288.33 | $296.27 | 1,353 |
December 26 1979 | $283.04 | $298.91 | $280.40 | $296.27 | 2,540 |
December 24 1979 | $288.33 | $288.33 | $280.40 | $283.04 | 446 |
December 21 1979 | $297.59 | $297.59 | $287.01 | $288.33 | 3,007 |
December 20 1979 | $300.24 | $305.53 | $300.24 | $300.24 | 1,234 |
December 19 1979 | $290.98 | $301.56 | $283.04 | $298.91 | 2,924 |
December 18 1979 | $306.85 | $306.85 | $288.33 | $290.98 | 1,871 |
December 17 1979 | $305.53 | $310.82 | $305.53 | $308.17 | 2,779 |
December 14 1979 | $301.56 | $314.78 | $300.23 | $305.53 | 4,225 |
December 13 1979 | $281.72 | $306.85 | $281.72 | $301.56 | 4,183 |
December 12 1979 | $272.46 | $284.36 | $269.82 | $279.07 | 4,075 |
December 11 1979 | $257.91 | $272.46 | $256.59 | $272.46 | 1,172 |
December 10 1979 | $256.59 | $260.56 | $253.95 | $257.91 | 741 |
December 07 1979 | $265.85 | $268.49 | $256.59 | $256.59 | 2,405 |
December 06 1979 | $260.56 | $267.17 | $260.56 | $265.85 | 1,420 |
December 05 1979 | $260.56 | $264.53 | $259.23 | $259.23 | 762 |
December 04 1979 | $257.91 | $264.53 | $256.59 | $260.56 | 1,457 |
December 03 1979 | $260.56 | $263.20 | $257.91 | $257.91 | 741 |
November 30 1979 | $263.20 | $264.53 | $260.56 | $260.56 | 1,001 |
November 29 1979 | $264.53 | $268.49 | $263.20 | $263.20 | 1,301 |
November 28 1979 | $263.20 | $267.17 | $260.56 | $264.52 | 1,840 |
November 27 1979 | $261.88 | $268.49 | $261.88 | $263.20 | 5,956 |
November 26 1979 | $252.62 | $263.20 | $252.62 | $260.56 | 2,307 |
