| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $403.45 | $409.66 | $400.35 | $406.55 | 2,227 |
December 28 1984 | $406.55 | $406.55 | $400.34 | $403.45 | 658 |
December 27 1984 | $397.24 | $406.55 | $397.24 | $400.35 | 905 |
December 26 1984 | $384.83 | $394.14 | $384.83 | $394.14 | 3,408 |
December 24 1984 | $381.72 | $387.93 | $381.72 | $387.93 | 262 |
December 21 1984 | $378.62 | $384.83 | $378.62 | $384.83 | 557 |
December 20 1984 | $400.35 | $403.45 | $381.72 | $384.83 | 658 |
December 19 1984 | $412.76 | $412.76 | $403.45 | $403.45 | 7,286 |
December 18 1984 | $406.55 | $415.87 | $403.45 | $412.76 | 1,112 |
December 17 1984 | $403.45 | $406.55 | $400.34 | $403.45 | 516 |
December 14 1984 | $403.45 | $409.66 | $403.45 | $406.55 | 2,566 |
December 13 1984 | $403.45 | $412.76 | $403.45 | $409.66 | 298 |
December 12 1984 | $409.66 | $412.76 | $409.66 | $409.66 | 4,650 |
December 11 1984 | $409.66 | $418.97 | $406.55 | $412.76 | 469 |
December 10 1984 | $409.66 | $412.76 | $403.45 | $403.45 | 254 |
December 07 1984 | $406.55 | $412.76 | $403.45 | $406.55 | 1,519 |
December 06 1984 | $406.55 | $409.66 | $403.45 | $403.45 | 148 |
December 05 1984 | $406.55 | $412.76 | $403.45 | $403.45 | 3,403 |
December 04 1984 | $406.55 | $412.76 | $406.55 | $409.66 | 150 |
December 03 1984 | $415.86 | $415.86 | $409.66 | $409.66 | 674 |
November 30 1984 | $409.66 | $415.86 | $409.66 | $415.86 | 1,516 |
November 29 1984 | $409.66 | $418.97 | $409.66 | $412.76 | 472 |
November 28 1984 | $403.45 | $415.86 | $403.45 | $409.66 | 837 |
November 27 1984 | $409.66 | $415.87 | $406.55 | $406.55 | 3,193 |
November 26 1984 | $422.07 | $425.17 | $409.66 | $409.66 | 1,073 |
