| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $406.78 | $413.04 | $403.65 | $409.91 | 2,227 |
December 28 1984 | $409.91 | $409.91 | $403.65 | $406.78 | 658 |
December 27 1984 | $400.52 | $409.91 | $400.52 | $403.65 | 905 |
December 26 1984 | $388.01 | $397.39 | $388.01 | $397.39 | 3,408 |
December 24 1984 | $384.88 | $391.14 | $384.88 | $391.14 | 262 |
December 21 1984 | $381.75 | $388.01 | $381.75 | $388.01 | 557 |
December 20 1984 | $403.65 | $406.78 | $384.88 | $388.01 | 658 |
December 19 1984 | $416.17 | $416.17 | $406.78 | $406.78 | 7,286 |
December 18 1984 | $409.91 | $419.30 | $406.78 | $416.17 | 1,112 |
December 17 1984 | $406.78 | $409.91 | $403.65 | $406.78 | 516 |
December 14 1984 | $406.78 | $413.04 | $406.78 | $409.91 | 2,566 |
December 13 1984 | $406.78 | $416.17 | $406.78 | $413.04 | 298 |
December 12 1984 | $413.04 | $416.17 | $413.04 | $413.04 | 4,650 |
December 11 1984 | $413.04 | $422.43 | $409.91 | $416.17 | 469 |
December 10 1984 | $413.04 | $416.17 | $406.78 | $406.78 | 254 |
December 07 1984 | $409.91 | $416.17 | $406.78 | $409.91 | 1,519 |
December 06 1984 | $409.91 | $413.04 | $406.78 | $406.78 | 148 |
December 05 1984 | $409.91 | $416.17 | $406.78 | $406.78 | 3,403 |
December 04 1984 | $409.91 | $416.17 | $409.91 | $413.04 | 150 |
December 03 1984 | $419.30 | $419.30 | $413.04 | $413.04 | 674 |
November 30 1984 | $413.04 | $419.30 | $413.04 | $419.30 | 1,516 |
November 29 1984 | $413.04 | $422.43 | $413.04 | $416.17 | 472 |
November 28 1984 | $406.78 | $419.30 | $406.78 | $413.04 | 837 |
November 27 1984 | $413.04 | $419.30 | $409.91 | $409.91 | 3,193 |
November 26 1984 | $425.56 | $428.68 | $413.04 | $413.04 | 1,073 |
