| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $199.35 | $202.62 | $196.08 | $199.35 | 2,636 |
December 30 1985 | $199.35 | $202.62 | $196.08 | $199.35 | 2,973 |
December 27 1985 | $199.35 | $202.62 | $196.08 | $202.62 | 2,224 |
December 26 1985 | $192.81 | $202.62 | $192.81 | $199.35 | 5,060 |
December 24 1985 | $192.81 | $196.08 | $189.54 | $192.81 | 4,178 |
December 23 1985 | $196.08 | $202.62 | $196.08 | $196.08 | 2,364 |
December 20 1985 | $186.28 | $196.08 | $186.28 | $192.81 | 2,862 |
December 19 1985 | $186.28 | $192.82 | $186.28 | $186.28 | 829 |
December 18 1985 | $186.28 | $189.55 | $183.01 | $186.28 | 1,405 |
December 17 1985 | $173.20 | $183.01 | $173.20 | $183.01 | 7,815 |
December 16 1985 | $192.81 | $192.81 | $163.40 | $169.94 | 7,999 |
December 13 1985 | $196.08 | $209.15 | $189.54 | $196.08 | 5,472 |
December 12 1985 | $209.15 | $209.15 | $205.89 | $209.15 | 1,039 |
December 11 1985 | $212.42 | $215.69 | $209.15 | $209.15 | 4,176 |
December 10 1985 | $212.42 | $215.69 | $209.15 | $212.42 | 3,937 |
December 09 1985 | $218.96 | $218.96 | $212.42 | $212.42 | 1,931 |
December 06 1985 | $228.76 | $228.76 | $218.96 | $222.23 | 1,055 |
December 05 1985 | $235.29 | $238.56 | $232.03 | $232.03 | 3,287 |
December 04 1985 | $238.57 | $238.57 | $235.30 | $238.57 | 1,177 |
December 03 1985 | $241.84 | $241.84 | $232.03 | $238.57 | 1,470 |
December 02 1985 | $245.10 | $248.37 | $241.83 | $245.10 | 2,258 |
November 29 1985 | $241.83 | $245.10 | $241.83 | $245.10 | 353 |
November 27 1985 | $245.10 | $248.37 | $241.83 | $241.83 | 2,587 |
November 26 1985 | $241.83 | $245.10 | $241.83 | $245.10 | 604 |
November 25 1985 | $241.83 | $248.37 | $241.83 | $241.83 | 1,052 |
