| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $298.38 | $302.32 | $297.07 | $299.70 | 1,172 |
December 28 1979 | $294.44 | $298.38 | $290.50 | $298.38 | 1,571 |
December 27 1979 | $294.44 | $294.44 | $286.55 | $294.44 | 1,353 |
December 26 1979 | $281.29 | $297.07 | $278.67 | $294.44 | 2,540 |
December 24 1979 | $286.55 | $286.55 | $278.67 | $281.29 | 446 |
December 21 1979 | $295.75 | $295.75 | $285.24 | $286.55 | 3,007 |
December 20 1979 | $298.38 | $303.64 | $298.38 | $298.38 | 1,234 |
December 19 1979 | $289.18 | $299.70 | $281.30 | $297.07 | 2,924 |
December 18 1979 | $304.95 | $304.95 | $286.55 | $289.18 | 1,871 |
December 17 1979 | $303.64 | $308.90 | $303.64 | $306.27 | 2,779 |
December 14 1979 | $299.70 | $312.84 | $298.38 | $303.64 | 4,225 |
December 13 1979 | $279.98 | $304.95 | $279.98 | $299.70 | 4,183 |
December 12 1979 | $270.78 | $282.61 | $268.15 | $277.35 | 4,075 |
December 11 1979 | $256.32 | $270.78 | $255.00 | $270.78 | 1,172 |
December 10 1979 | $255.01 | $258.95 | $252.38 | $256.32 | 741 |
December 07 1979 | $264.21 | $266.84 | $255.01 | $255.01 | 2,405 |
December 06 1979 | $258.95 | $265.52 | $258.95 | $264.21 | 1,420 |
December 05 1979 | $258.95 | $262.89 | $257.63 | $257.63 | 762 |
December 04 1979 | $256.32 | $262.89 | $255.00 | $258.95 | 1,457 |
December 03 1979 | $258.95 | $261.58 | $256.32 | $256.32 | 741 |
November 30 1979 | $261.57 | $262.89 | $258.95 | $258.95 | 1,001 |
November 29 1979 | $262.90 | $266.84 | $261.58 | $261.58 | 1,301 |
November 28 1979 | $261.57 | $265.52 | $258.95 | $262.89 | 1,840 |
November 27 1979 | $260.27 | $266.84 | $260.27 | $261.58 | 5,956 |
November 26 1979 | $251.06 | $261.57 | $251.06 | $258.95 | 2,307 |