| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $772.39 | $793.84 | $772.39 | $780.43 | 866 |
December 30 1980 | $777.75 | $777.75 | $767.03 | $772.39 | 804 |
December 29 1980 | $777.75 | $791.16 | $775.07 | $780.43 | 1,436 |
December 26 1980 | $781.77 | $781.77 | $775.07 | $777.75 | 254 |
December 24 1980 | $783.12 | $783.12 | $776.41 | $781.77 | 1,073 |
December 23 1980 | $796.53 | $801.89 | $765.69 | $785.80 | 2,234 |
December 22 1980 | $754.96 | $796.52 | $754.96 | $796.52 | 4,023 |
December 19 1980 | $716.07 | $750.93 | $714.73 | $750.93 | 3,613 |
December 18 1980 | $713.39 | $726.80 | $713.39 | $716.07 | 3,116 |
December 17 1980 | $689.25 | $708.02 | $689.25 | $708.02 | 5,397 |
December 16 1980 | $642.31 | $691.93 | $642.31 | $686.57 | 6,718 |
December 15 1980 | $632.93 | $646.34 | $632.93 | $642.32 | 2,488 |
December 12 1980 | $630.25 | $646.34 | $624.88 | $632.93 | 2,162 |
December 11 1980 | $647.68 | $647.68 | $619.52 | $630.25 | 5,267 |
December 10 1980 | $659.75 | $670.48 | $643.66 | $647.68 | 1,493 |
December 09 1980 | $646.34 | $663.77 | $638.29 | $659.75 | 3,323 |
December 08 1980 | $673.16 | $673.16 | $643.66 | $646.34 | 4,380 |
December 05 1980 | $705.34 | $705.34 | $683.89 | $685.23 | 2,815 |
December 04 1980 | $721.43 | $740.21 | $716.07 | $720.09 | 1,467 |
December 03 1980 | $708.02 | $729.48 | $708.02 | $721.43 | 1,493 |
December 02 1980 | $713.38 | $713.38 | $691.93 | $697.29 | 3,074 |
December 01 1980 | $742.89 | $742.89 | $713.39 | $717.41 | 1,597 |
November 28 1980 | $750.93 | $750.93 | $742.89 | $744.23 | 1,135 |
November 26 1980 | $753.61 | $767.03 | $748.25 | $753.61 | 4,308 |
November 25 1980 | $725.46 | $756.30 | $722.77 | $753.61 | 4,697 |
