The closing price for Virgin Galactic (SPCE) on Friday was $3.18. It was down 0.2% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.18 | $3.18 | $3.18 | $3.18 | — |
January 09 2026 20:30 | $3.19 | $3.20 | $3.17 | $3.19 | 306,399 |
January 09 2026 19:30 | $3.20 | $3.20 | $3.17 | $3.19 | 331,570 |
January 09 2026 18:30 | $3.22 | $3.23 | $3.19 | $3.20 | 573,766 |
January 09 2026 17:30 | $3.28 | $3.29 | $3.21 | $3.22 | 356,548 |
January 09 2026 16:30 | $3.31 | $3.34 | $3.26 | $3.28 | 677,885 |
January 09 2026 15:30 | $3.22 | $3.32 | $3.20 | $3.32 | 1,594,674 |
January 09 2026 14:30 | $3.19 | $3.26 | $3.16 | $3.22 | 1,312,292 |
Daily pricing data for Virgin Galactic dates back to 9/29/2017, and may be incomplete.
