The average closing price for SpaceX (SPCX) last month was $134.97. It was up 35% for the month. The latest price is $148.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $140.08 | $144.14 | $139.88 | $143.69 | 63,145,000 |
August 28 2026 | $139.83 | $143.29 | $137.90 | $141.50 | 55,111,200 |
August 27 2026 | $139.99 | $142.06 | $138.60 | $140.87 | 55,268,800 |
August 26 2026 | $137.00 | $140.18 | $135.10 | $139.63 | 61,380,500 |
August 25 2026 | $136.94 | $139.75 | $136.10 | $137.95 | 53,075,008 |
August 24 2026 | $134.36 | $138.33 | $133.10 | $135.00 | 60,188,379 |
August 21 2026 | $134.32 | $137.35 | $131.22 | $136.97 | 78,808,300 |
August 20 2026 | $137.29 | $137.88 | $130.39 | $134.00 | 119,813,200 |
August 19 2026 | $144.96 | $145.01 | $136.72 | $139.65 | 76,612,300 |
August 18 2026 | $140.73 | $146.46 | $139.41 | $143.34 | 84,191,000 |
August 17 2026 | $139.98 | $149.80 | $139.58 | $146.23 | 116,675,400 |
August 14 2026 | $142.90 | $144.02 | $135.50 | $140.00 | 96,727,800 |
August 13 2026 | $143.75 | $145.05 | $139.76 | $141.29 | 120,282,200 |
August 12 2026 | $135.05 | $149.60 | $134.01 | $146.15 | 167,236,400 |
August 11 2026 | $138.66 | $139.98 | $130.50 | $133.29 | 108,900,600 |
August 10 2026 | $134.95 | $139.26 | $130.17 | $138.74 | 169,934,300 |
August 07 2026 | $114.97 | $133.48 | $114.53 | $133.11 | 242,130,700 |
August 06 2026 | $107.09 | $115.75 | $105.11 | $114.92 | 255,176,600 |
August 05 2026 | $112.37 | $117.50 | $106.66 | $108.27 | 208,488,400 |
August 04 2026 | $117.33 | $126.71 | $115.72 | $125.33 | 144,130,100 |
August 03 2026 | $106.40 | $114.92 | $104.83 | $114.53 | 70,524,000 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.