The average closing price for SpaceX (SPCX) between July 1, 2026 and July 28, 2026 was $134.88. It was down 32.2% in that time. The latest price is $156.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 | $109.32 | $118.13 | $107.01 | $116.41 | 81,714,300 |
July 27 2026 | $113.50 | $114.85 | $108.66 | $113.50 | 64,540,700 |
July 24 2026 | $116.01 | $117.00 | $111.40 | $115.07 | 56,786,100 |
July 23 2026 | $115.21 | $118.55 | $110.85 | $118.24 | 75,246,500 |
July 22 2026 | $123.29 | $124.77 | $115.19 | $115.26 | 92,731,800 |
July 21 2026 | $122.11 | $129.88 | $120.36 | $123.54 | 79,718,100 |
July 20 2026 | $125.29 | $125.70 | $119.68 | $119.85 | 57,337,300 |
July 17 2026 | $127.43 | $130.33 | $122.12 | $123.99 | 83,706,200 |
July 16 2026 | $135.01 | $137.76 | $130.74 | $131.11 | 58,725,600 |
July 15 2026 | $137.51 | $139.34 | $132.15 | $135.27 | 58,040,900 |
July 14 2026 | $140.95 | $143.33 | $135.52 | $136.08 | 46,694,800 |
July 13 2026 | $144.70 | $144.92 | $136.78 | $139.14 | 71,456,500 |
July 10 2026 | $150.13 | $150.57 | $145.07 | $145.30 | 46,826,000 |
July 09 2026 | $150.45 | $153.50 | $147.59 | $152.16 | 46,468,600 |
July 08 2026 | $152.55 | $152.93 | $145.20 | $148.30 | 60,949,400 |
July 07 2026 | $158.92 | $159.30 | $148.86 | $149.47 | 83,779,700 |
July 06 2026 | $165.95 | $167.90 | $155.04 | $160.42 | 188,831,300 |
July 02 2026 | $159.73 | $162.16 | $155.88 | $162.00 | 61,257,100 |
July 01 2026 | $171.57 | $171.74 | $155.00 | $157.54 | 109,317,600 |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.