The average closing price for SpaceX (SPCX) between June 1, 2026 and June 28, 2026 was $168.01. It was up 13.5% in that time. The latest price is $156.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 | $150.62 | $158.40 | $148.51 | $153.23 | 126,932,900 |
June 25 2026 | $156.63 | $160.65 | $150.00 | $153.00 | 62,212,400 |
June 24 2026 | $154.20 | $159.86 | $150.72 | $154.54 | 76,101,500 |
June 23 2026 | $151.06 | $165.50 | $147.11 | $156.11 | 155,848,100 |
June 22 2026 | $176.04 | $176.75 | $154.00 | $154.60 | 169,183,800 |
June 18 2026 | $188.39 | $190.00 | $172.11 | $185.00 | 272,126,800 |
June 17 2026 | $209.84 | $213.80 | $187.01 | $191.82 | 201,719,500 |
June 16 2026 | $200.51 | $225.64 | $199.98 | $211.39 | 195,401,600 |
June 15 2026 | $171.74 | $193.00 | $168.35 | $192.50 | 256,226,600 |
June 12 2026 | $150.00 | $176.52 | $149.34 | $160.95 | 519,234,800 |
June 11 2026 | $135.00 | $135.00 | $135.00 | $135.00 | — |
Daily pricing data for SpaceX dates back to 6/11/2026, and may be incomplete.