The closing price for Barclays PLC ADR (BCS) on Friday was $19.74. It was down 1.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $19.74 | $19.74 | $19.74 | $19.74 | — |
October 10 2025 19:30 | $19.81 | $19.82 | $19.72 | $19.74 | 840,054 |
October 10 2025 18:30 | $19.89 | $19.90 | $19.80 | $19.81 | 477,012 |
October 10 2025 17:30 | $19.88 | $19.94 | $19.86 | $19.89 | 494,196 |
October 10 2025 16:30 | $19.94 | $19.99 | $19.82 | $19.88 | 478,249 |
October 10 2025 15:30 | $19.97 | $20.05 | $19.83 | $19.93 | 1,264,537 |
October 10 2025 14:30 | $20.16 | $20.22 | $19.94 | $19.97 | 2,233,390 |
October 10 2025 13:30 | $20.09 | $20.19 | $20.06 | $20.16 | 1,223,563 |
Daily pricing data for Barclays PLC ADR dates back to 9/9/1986, and may be incomplete.
