The closing price for the S&P 500 (GSPC) yesterday was $6,904.34. It was down 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 19:30 | $6,905.32 | $6,909.86 | $6,902.13 | $6,904.34 | 153,357,000 |
January 14 2026 18:30 | $6,900.49 | $6,907.12 | $6,887.18 | $6,905.27 | 287,518,000 |
January 14 2026 17:30 | $6,895.18 | $6,900.58 | $6,886.37 | $6,900.49 | 280,193,000 |
January 14 2026 16:30 | $6,916.10 | $6,918.88 | $6,885.74 | $6,895.23 | 334,704,000 |
January 14 2026 15:30 | $6,912.38 | $6,917.53 | $6,889.80 | $6,916.15 | 386,004,606 |
January 14 2026 14:30 | $6,937.41 | $6,941.30 | $6,902.67 | $6,912.24 | 553,798,061 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
