The closing price for the S&P 500 (GSPC) on Friday was $7,580.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 20:00 | $7,580.06 | $7,580.06 | $7,580.06 | $7,580.06 | — |
May 29 2026 19:30 | $7,586.11 | $7,593.47 | $7,580.94 | $7,581.25 | 661,071,000 |
May 29 2026 18:30 | $7,580.51 | $7,585.24 | $7,571.22 | $7,572.00 | 155,113,000 |
May 29 2026 17:30 | $7,583.02 | $7,583.24 | $7,568.56 | $7,580.61 | 272,894,000 |
May 29 2026 16:30 | $7,584.28 | $7,595.17 | $7,579.58 | $7,583.32 | 253,385,000 |
May 29 2026 15:30 | $7,586.07 | $7,591.80 | $7,580.49 | $7,584.36 | 290,478,000 |
May 29 2026 14:30 | $7,583.87 | $7,592.06 | $7,563.55 | $7,587.16 | 448,050,902 |
May 29 2026 13:30 | $7,579.33 | $7,599.38 | $7,574.14 | $7,583.74 | 627,847,500 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.