| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $359.68 | $362.83 | $356.53 | $359.68 | 1,172 |
December 28 1979 | $358.11 | $358.11 | $348.64 | $358.11 | 1,571 |
December 27 1979 | $353.37 | $353.37 | $343.91 | $353.37 | 1,353 |
December 26 1979 | $353.37 | $356.53 | $334.44 | $353.37 | 2,540 |
December 24 1979 | $337.60 | $343.91 | $334.44 | $337.60 | 446 |
December 21 1979 | $343.91 | $354.95 | $342.33 | $343.91 | 3,007 |
December 20 1979 | $358.11 | $364.42 | $358.11 | $358.11 | 1,234 |
December 19 1979 | $356.53 | $359.68 | $337.60 | $356.53 | 2,924 |
December 18 1979 | $347.06 | $365.99 | $343.91 | $347.06 | 1,871 |
December 17 1979 | $367.57 | $370.73 | $364.42 | $367.57 | 2,779 |
December 14 1979 | $364.42 | $375.45 | $358.10 | $364.42 | 4,225 |
December 13 1979 | $359.68 | $365.99 | $336.02 | $359.68 | 4,183 |
December 12 1979 | $332.86 | $339.17 | $321.82 | $332.86 | 4,075 |
December 11 1979 | $324.98 | $324.98 | $306.04 | $324.98 | 1,172 |
December 10 1979 | $307.62 | $310.78 | $302.89 | $307.62 | 741 |
December 07 1979 | $306.05 | $320.24 | $306.05 | $306.05 | 2,405 |
December 06 1979 | $317.09 | $318.67 | $310.78 | $317.09 | 1,420 |
December 05 1979 | $309.20 | $315.51 | $309.20 | $309.20 | 762 |
December 04 1979 | $310.78 | $315.51 | $306.04 | $310.78 | 1,457 |
December 03 1979 | $307.62 | $313.93 | $307.62 | $307.62 | 741 |
November 30 1979 | $310.78 | $315.51 | $310.78 | $310.78 | 1,001 |
November 29 1979 | $313.93 | $320.24 | $313.93 | $313.93 | 1,301 |
November 28 1979 | $315.51 | $318.66 | $310.78 | $315.51 | 1,840 |
November 27 1979 | $313.93 | $320.24 | $312.36 | $313.93 | 5,956 |
November 26 1979 | $310.78 | $313.93 | $301.31 | $310.78 | 2,307 |
