The closing price for Spectrum Brands (SPB) in December 1979 was $368.36, on December 31, 1979. It was up 16.9% for the month. The latest price is $89.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 31 1979 | $368.36 | $371.59 | $365.13 | $368.36 | 1,172 |
| December 28 1979 | $366.74 | $366.74 | $357.05 | $366.74 | 1,571 |
| December 27 1979 | $361.90 | $361.90 | $352.20 | $361.90 | 1,353 |
| December 26 1979 | $361.90 | $365.13 | $342.51 | $361.90 | 2,540 |
| December 24 1979 | $345.74 | $352.20 | $342.51 | $345.74 | 446 |
| December 21 1979 | $352.20 | $363.51 | $350.59 | $352.20 | 3,007 |
| December 20 1979 | $366.74 | $373.21 | $366.74 | $366.74 | 1,234 |
| December 19 1979 | $365.13 | $368.36 | $345.74 | $365.13 | 2,924 |
| December 18 1979 | $355.44 | $374.82 | $352.20 | $355.44 | 1,871 |
| December 17 1979 | $376.44 | $379.67 | $373.21 | $376.44 | 2,779 |
| December 14 1979 | $373.21 | $384.51 | $366.74 | $373.21 | 4,225 |
| December 13 1979 | $368.36 | $374.82 | $344.13 | $368.36 | 4,183 |
| December 12 1979 | $340.90 | $347.36 | $329.59 | $340.90 | 4,075 |
| December 11 1979 | $332.82 | $332.82 | $313.43 | $332.82 | 1,172 |
| December 10 1979 | $315.05 | $318.28 | $310.20 | $315.05 | 741 |
| December 07 1979 | $313.43 | $327.97 | $313.43 | $313.43 | 2,405 |
| December 06 1979 | $324.74 | $326.35 | $318.27 | $324.74 | 1,420 |
| December 05 1979 | $316.66 | $323.12 | $316.66 | $316.66 | 762 |
| December 04 1979 | $318.28 | $323.13 | $313.43 | $318.28 | 1,457 |
| December 03 1979 | $315.05 | $321.51 | $315.05 | $315.05 | 741 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
