The closing price for Spectrum Brands (SPB) in December 1979 was $296.32, on December 31, 1979. It was up 15.7% for the month. The latest price is $78.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $295.02 | $298.92 | $293.72 | $296.32 | 1,172 |
December 28 1979 | $291.12 | $295.02 | $287.23 | $295.02 | 1,571 |
December 27 1979 | $291.12 | $291.12 | $283.32 | $291.12 | 1,353 |
December 26 1979 | $278.13 | $293.72 | $275.53 | $291.12 | 2,540 |
December 24 1979 | $283.32 | $283.32 | $275.53 | $278.13 | 446 |
December 21 1979 | $292.42 | $292.42 | $282.03 | $283.32 | 3,007 |
December 20 1979 | $295.02 | $300.22 | $295.02 | $295.02 | 1,234 |
December 19 1979 | $285.93 | $296.32 | $278.13 | $293.72 | 2,924 |
December 18 1979 | $301.52 | $301.52 | $283.32 | $285.92 | 1,871 |
December 17 1979 | $300.22 | $305.42 | $300.22 | $302.82 | 2,779 |
December 14 1979 | $296.32 | $309.31 | $295.02 | $300.22 | 4,225 |
December 13 1979 | $276.83 | $301.52 | $276.83 | $296.32 | 4,183 |
December 12 1979 | $267.73 | $279.42 | $265.13 | $274.23 | 4,075 |
December 11 1979 | $253.43 | $267.73 | $252.13 | $267.73 | 1,172 |
December 10 1979 | $252.13 | $256.03 | $249.54 | $253.43 | 741 |
December 07 1979 | $261.23 | $263.83 | $252.13 | $252.13 | 2,405 |
December 06 1979 | $256.03 | $262.53 | $256.03 | $261.23 | 1,420 |
December 05 1979 | $256.03 | $259.93 | $254.73 | $254.73 | 762 |
December 04 1979 | $253.43 | $259.93 | $252.13 | $256.03 | 1,457 |
December 03 1979 | $256.03 | $258.63 | $253.43 | $253.43 | 741 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.