The closing price for Dominion Energy (D) yesterday was $60.26. It was down 1.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $60.17 | $60.26 | $60.11 | $60.26 | 147,460 |
October 09 2025 18:30 | $60.11 | $60.19 | $60.08 | $60.08 | 34,200 |
October 09 2025 17:30 | $60.23 | $60.35 | $60.21 | $60.21 | 19,496 |
October 09 2025 16:30 | $60.22 | $60.40 | $60.21 | $60.24 | 34,970 |
October 09 2025 15:30 | $60.40 | $60.44 | $60.29 | $60.35 | 36,448 |
October 09 2025 14:30 | $60.51 | $60.57 | $60.32 | $60.32 | 53,448 |
October 09 2025 13:30 | $60.99 | $61.17 | $60.44 | $60.50 | 49,548 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
