On December 30, 1994, S&P Global (SPGI) had a market capitalization of $1.9B, based on 400M shares at a price of $4.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.74 | 504,800 | 400,000,000 | $1,894,640,000.00 |
December 29 1994 | $4.76 | 256,000 | 400,000,000 | $1,905,280,000.00 |
December 28 1994 | $4.77 | 580,000 | 400,000,000 | $1,908,800,000.00 |
December 27 1994 | $4.75 | 436,000 | 400,000,000 | $1,901,720,000.00 |
December 23 1994 | $4.78 | 522,400 | 400,000,000 | $1,912,320,000.00 |
December 22 1994 | $4.81 | 744,000 | 400,000,000 | $1,922,960,000.00 |
December 21 1994 | $4.88 | 964,800 | 400,000,000 | $1,951,280,000.00 |
December 20 1994 | $4.85 | 538,400 | 400,000,000 | $1,940,680,000.00 |
December 19 1994 | $4.83 | 914,400 | 400,000,000 | $1,933,600,000.00 |
December 16 1994 | $4.85 | 2,288,800 | 400,000,000 | $1,940,680,000.00 |
December 15 1994 | $4.84 | 1,292,000 | 400,000,000 | $1,937,120,000.00 |
December 14 1994 | $4.75 | 608,800 | 400,000,000 | $1,898,160,000.00 |
December 13 1994 | $4.75 | 1,552,800 | 400,000,000 | $1,898,160,000.00 |
December 12 1994 | $4.60 | 1,999,200 | 400,000,000 | $1,841,520,000.00 |
December 09 1994 | $4.65 | 912,000 | 400,000,000 | $1,859,200,000.00 |
December 08 1994 | $4.59 | 2,176,000 | 400,000,000 | $1,834,440,000.00 |
December 07 1994 | $4.61 | 7,215,200 | 400,000,000 | $1,845,040,000.00 |
December 06 1994 | $4.75 | 1,108,000 | 400,000,000 | $1,898,160,000.00 |
December 05 1994 | $4.73 | 370,400 | 400,000,000 | $1,891,080,000.00 |
December 02 1994 | $4.77 | 1,081,600 | 400,000,000 | $1,908,800,000.00 |
December 01 1994 | $4.79 | 544,800 | 400,000,000 | $1,915,880,000.00 |
November 30 1994 | $4.81 | 1,065,600 | 400,000,000 | $1,922,960,000.00 |
November 29 1994 | $4.80 | 608,000 | 400,000,000 | $1,919,440,000.00 |
November 28 1994 | $4.83 | 253,600 | 400,000,000 | $1,930,040,000.00 |
November 25 1994 | $4.83 | 129,600 | 400,000,000 | $1,930,040,000.00 |
