On December 31, 2021, S&P Global (SPGI) had a market capitalization of $110.5B, based on 242.1M shares at a price of $456.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $456.26 | 842,800 | 242,100,000 | $110,460,207,060.00 |
December 30 2021 | $454.86 | 820,400 | 242,100,000 | $110,120,831,280.00 |
December 29 2021 | $458.79 | 709,400 | 242,100,000 | $111,073,446,360.00 |
December 28 2021 | $459.32 | 717,600 | 242,100,000 | $111,202,195,140.00 |
December 27 2021 | $462.22 | 850,700 | 242,100,000 | $111,904,357,770.00 |
December 23 2021 | $458.01 | 1,342,600 | 242,100,000 | $110,883,857,850.00 |
December 22 2021 | $457.54 | 814,700 | 242,100,000 | $110,771,523,450.00 |
December 21 2021 | $454.87 | 717,300 | 242,100,000 | $110,123,179,650.00 |
December 20 2021 | $445.05 | 1,675,300 | 242,100,000 | $107,747,452,350.00 |
December 17 2021 | $452.11 | 2,355,500 | 242,100,000 | $109,456,097,310.00 |
December 16 2021 | $461.00 | 1,377,400 | 242,100,000 | $111,607,107,390.00 |
December 15 2021 | $463.06 | 1,093,300 | 242,100,000 | $112,108,012,290.00 |
December 14 2021 | $454.72 | 1,440,300 | 242,100,000 | $110,088,050,940.00 |
December 13 2021 | $462.96 | 1,449,500 | 242,100,000 | $112,082,252,850.00 |
December 10 2021 | $457.94 | 904,300 | 242,100,000 | $110,867,491,890.00 |
December 09 2021 | $452.13 | 931,000 | 242,100,000 | $109,460,769,840.00 |
December 08 2021 | $457.29 | 998,600 | 242,100,000 | $110,710,659,510.00 |
December 07 2021 | $454.84 | 1,093,600 | 242,100,000 | $110,116,134,540.00 |
December 06 2021 | $441.37 | 1,250,800 | 242,100,000 | $106,855,677,000.00 |
December 03 2021 | $440.68 | 1,488,500 | 242,100,000 | $106,689,499,560.00 |
December 02 2021 | $445.66 | 1,369,700 | 242,100,000 | $107,894,915,460.00 |
December 01 2021 | $434.15 | 1,436,800 | 242,100,000 | $105,107,255,010.00 |
November 30 2021 | $440.60 | 1,865,900 | 242,100,000 | $106,668,436,860.00 |
November 29 2021 | $449.49 | 1,489,200 | 242,100,000 | $108,821,795,310.00 |
November 26 2021 | $439.44 | 833,900 | 242,100,000 | $106,387,552,440.00 |
