spgi price deccember 2022

The closing price for S&P Global (SPGI) in 2022 was $326.75, on December 30, 2022. It was down 28.5% for the year. The latest price is $545.54.

DATEOPENHIGHLOWCLOSEVOLUME
December 30 2022
$327.49
$329.41
$323.75
$326.75
1,104,200
December 29 2022
$323.90
$331.90
$323.44
$331.50
988,800
December 28 2022
$323.34
$326.84
$321.38
$321.54
840,100
December 27 2022
$324.17
$325.52
$321.71
$323.22
739,900
December 23 2022
$321.72
$324.82
$320.41
$324.80
740,000
December 22 2022
$326.35
$326.72
$320.37
$323.99
1,455,300
December 21 2022
$326.88
$329.75
$325.98
$329.20
1,229,300
December 20 2022
$324.07
$326.46
$322.66
$323.99
1,288,200
December 19 2022
$330.52
$331.08
$326.66
$327.45
1,476,500
December 16 2022
$331.67
$333.33
$329.46
$331.30
4,511,700
December 15 2022
$339.93
$341.73
$334.34
$336.15
2,007,800
December 14 2022
$348.75
$352.52
$341.53
$345.19
1,711,400
December 13 2022
$353.52
$357.48
$345.92
$348.94
1,961,200
December 12 2022
$338.14
$339.91
$336.47
$338.70
1,814,000
December 09 2022
$342.75
$344.40
$337.94
$338.27
1,502,800
December 08 2022
$342.33
$348.48
$342.33
$344.18
1,160,400
December 07 2022
$343.00
$345.86
$340.50
$342.93
1,770,000
December 06 2022
$342.44
$344.13
$339.95
$343.09
1,538,400
December 05 2022
$346.05
$348.45
$339.92
$341.74
2,143,900
December 02 2022
$347.70
$353.20
$347.13
$351.00
2,026,400
December 01 2022
$348.16
$356.86
$347.25
$353.71
2,677,900
November 30 2022
$338.64
$344.74
$331.79
$344.17
6,468,900
November 29 2022
$342.14
$343.13
$337.92
$338.65
1,676,300
November 28 2022
$345.79
$348.60
$341.37
$342.43
1,946,400
November 25 2022
$346.37
$349.55
$343.91
$349.16
763,500
Unlock 2x data
Daily pricing data for S&P Global dates back to 2/21/1973, and may be incomplete.

Related Searches