The lowest closing price for S&P Global (SPGI) between 1975 and 1979 was $0.16, on January 2, 1975. It was up 373% in that time. The latest price is $414.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.63 | $0.73 | $0.61 | $0.68 | 7,334,737 |
November 1979 | $0.59 | $0.64 | $0.59 | $0.63 | 8,751,960 |
October 1979 | $0.62 | $0.64 | $0.57 | $0.59 | 10,091,389 |
September 1979 | $0.64 | $0.65 | $0.61 | $0.62 | 12,325,465 |
August 1979 | $0.61 | $0.66 | $0.61 | $0.64 | 12,826,063 |
July 1979 | $0.60 | $0.61 | $0.57 | $0.61 | 12,442,156 |
June 1979 | $0.58 | $0.62 | $0.57 | $0.60 | 12,504,734 |
May 1979 | $0.64 | $0.66 | $0.58 | $0.59 | 8,554,092 |
April 1979 | $0.62 | $0.65 | $0.59 | $0.64 | 14,204,389 |
March 1979 | $0.60 | $0.63 | $0.57 | $0.62 | 18,376,580 |
February 1979 | $0.67 | $0.76 | $0.59 | $0.60 | 46,066,597 |
January 1979 | $0.59 | $0.82 | $0.58 | $0.67 | 63,350,660 |
December 1978 | $0.57 | $0.61 | $0.54 | $0.59 | 9,624,621 |
November 1978 | $0.52 | $0.57 | $0.49 | $0.56 | 7,738,932 |
October 1978 | $0.60 | $0.60 | $0.50 | $0.52 | 9,166,303 |
September 1978 | $0.61 | $0.63 | $0.58 | $0.60 | 5,190,293 |
August 1978 | $0.60 | $0.62 | $0.57 | $0.62 | 16,999,943 |
July 1978 | $0.54 | $0.61 | $0.53 | $0.60 | 13,088,198 |
June 1978 | $0.56 | $0.59 | $0.53 | $0.54 | 11,816,414 |
May 1978 | $0.52 | $0.57 | $0.51 | $0.56 | 20,470,284 |
April 1978 | $0.46 | $0.52 | $0.46 | $0.52 | 26,649,929 |
March 1978 | $0.43 | $0.46 | $0.42 | $0.46 | 6,201,630 |
February 1978 | $0.41 | $0.44 | $0.41 | $0.43 | 4,769,185 |
January 1978 | $0.46 | $0.46 | $0.39 | $0.41 | 13,426,438 |
December 1977 | $0.45 | $0.46 | $0.44 | $0.46 | 7,535,986 |
Daily pricing data for S&P Global dates back to 2/21/1973, and may be incomplete.