| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $527.79 | $531.44 | $436.09 | $444.19 | 27,458,027 |
January 2026 | $521.81 | $552.25 | $511.31 | $527.79 | 29,571,728 |
December 2025 | $495.51 | $532.46 | $485.26 | $522.59 | 32,925,480 |
November 2025 | $488.76 | $505.28 | $482.82 | $498.83 | 29,877,454 |
October 2025 | $487.94 | $499.27 | $469.08 | $486.25 | 40,018,900 |
September 2025 | $542.56 | $551.09 | $481.42 | $485.76 | 32,645,200 |
August 2025 | $542.99 | $576.91 | $538.32 | $547.36 | 24,570,800 |
July 2025 | $523.23 | $556.79 | $512.71 | $549.06 | 22,023,600 |
June 2025 | $507.55 | $526.21 | $495.33 | $525.34 | 24,360,100 |
May 2025 | $496.13 | $523.60 | $494.58 | $510.96 | 23,353,200 |
April 2025 | $501.27 | $512.05 | $424.77 | $497.27 | 32,056,900 |
March 2025 | $530.78 | $534.57 | $471.41 | $505.28 | 31,976,100 |
February 2025 | $514.11 | $541.39 | $506.65 | $530.78 | 27,119,900 |
January 2025 | $496.18 | $524.12 | $475.09 | $517.58 | 24,855,400 |
December 2024 | $518.59 | $524.02 | $480.37 | $494.37 | 24,718,800 |
November 2024 | $477.50 | $522.95 | $472.96 | $518.67 | 26,589,300 |
October 2024 | $513.93 | $528.45 | $475.67 | $476.00 | 24,494,300 |
September 2024 | $510.31 | $523.23 | $499.92 | $511.93 | 20,995,300 |
August 2024 | $484.58 | $509.34 | $462.61 | $508.58 | 23,636,300 |
July 2024 | $443.51 | $497.48 | $439.26 | $479.46 | 23,780,900 |
June 2024 | $423.78 | $446.08 | $420.20 | $441.15 | 20,572,300 |
May 2024 | $408.50 | $436.88 | $403.54 | $422.86 | 26,002,900 |
April 2024 | $423.53 | $432.63 | $402.41 | $410.44 | 31,620,500 |
March 2024 | $422.45 | $426.67 | $407.45 | $419.94 | 27,898,400 |
February 2024 | $441.62 | $454.24 | $411.20 | $422.83 | 32,135,200 |
