| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $509.43 | $524.43 | $497.17 | $521.29 | 19,312,840 |
May 2025 | $497.97 | $525.54 | $496.42 | $512.86 | 23,355,000 |
April 2025 | $503.13 | $513.95 | $426.35 | $499.12 | 32,058,631 |
March 2025 | $532.75 | $536.55 | $473.16 | $507.16 | 31,977,985 |
February 2025 | $516.02 | $543.40 | $508.53 | $532.75 | 27,121,577 |
January 2025 | $498.02 | $526.07 | $476.85 | $519.50 | 24,855,699 |
December 2024 | $520.51 | $525.96 | $482.15 | $496.21 | 24,720,037 |
November 2024 | $479.27 | $524.89 | $474.71 | $520.60 | 26,590,578 |
October 2024 | $515.84 | $530.41 | $477.44 | $477.77 | 24,495,488 |
September 2024 | $512.20 | $525.17 | $501.78 | $513.83 | 20,995,650 |
August 2024 | $486.38 | $511.23 | $464.32 | $510.47 | 23,637,231 |
July 2024 | $445.15 | $499.33 | $440.89 | $481.24 | 23,781,781 |
June 2024 | $425.36 | $447.73 | $421.76 | $442.79 | 20,572,788 |
May 2024 | $410.01 | $438.51 | $405.04 | $424.43 | 26,004,141 |
April 2024 | $425.10 | $434.24 | $403.90 | $411.96 | 31,762,112 |
March 2024 | $424.02 | $428.25 | $408.96 | $421.50 | 27,898,871 |
February 2024 | $443.26 | $455.92 | $412.73 | $424.40 | 32,135,728 |
January 2024 | $434.28 | $452.00 | $420.94 | $443.26 | 22,194,678 |
December 2023 | $412.27 | $438.68 | $408.48 | $435.52 | 24,981,698 |
November 2023 | $345.80 | $413.59 | $342.32 | $411.11 | 27,465,971 |
October 2023 | $362.30 | $369.00 | $335.89 | $344.60 | 23,608,443 |
September 2023 | $388.34 | $397.50 | $356.04 | $360.48 | 22,935,055 |
August 2023 | $388.17 | $392.57 | $370.84 | $385.59 | 23,474,658 |
July 2023 | $392.08 | $421.88 | $381.91 | $388.28 | 27,951,190 |
June 2023 | $360.74 | $399.24 | $359.65 | $394.56 | 24,870,187 |
