| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $466.62 | $485.99 | $460.10 | $475.11 | 12,604,623 |
October 2026 | $398.66 | $474.61 | $382.21 | $466.55 | 42,679,900 |
September 2026 | $433.31 | $454.92 | $388.57 | $394.47 | 41,013,700 |
August 2026 | $414.30 | $444.82 | $402.55 | $435.84 | 37,662,200 |
July 2026 | $398.68 | $460.99 | $396.11 | $411.01 | 48,830,300 |
June 2026 | $401.88 | $411.91 | $371.00 | $384.43 | 53,551,212 |
May 2026 | $410.10 | $413.32 | $377.65 | $400.24 | 44,903,159 |
April 2026 | $400.83 | $430.10 | $384.94 | $406.12 | 38,736,935 |
March 2026 | $407.79 | $426.33 | $379.88 | $400.57 | 51,563,210 |
February 2026 | $495.90 | $499.33 | $358.55 | $416.15 | 86,242,323 |
January 2026 | $490.28 | $518.88 | $480.42 | $495.90 | 31,255,492 |
December 2025 | $465.57 | $500.29 | $455.94 | $491.01 | 34,983,529 |
November 2025 | $459.23 | $474.75 | $453.65 | $468.69 | 31,580,305 |
October 2025 | $458.46 | $469.10 | $440.74 | $456.87 | 42,299,980 |
September 2025 | $509.78 | $517.79 | $452.33 | $456.40 | 34,505,980 |
August 2025 | $510.19 | $542.05 | $505.80 | $514.29 | 25,971,336 |
July 2025 | $491.61 | $523.15 | $481.73 | $515.89 | 23,278,945 |
June 2025 | $476.88 | $494.41 | $465.40 | $493.60 | 25,748,625 |
May 2025 | $466.15 | $491.96 | $464.70 | $480.09 | 24,684,334 |
April 2025 | $470.98 | $481.11 | $399.10 | $467.23 | 33,884,143 |
March 2025 | $498.71 | $502.27 | $442.93 | $474.75 | 33,798,737 |
February 2025 | $483.05 | $508.68 | $476.04 | $498.71 | 28,665,734 |
January 2025 | $466.20 | $492.46 | $446.38 | $486.31 | 26,272,159 |
December 2024 | $487.25 | $492.35 | $451.34 | $464.50 | 26,127,772 |
November 2024 | $448.65 | $491.36 | $444.38 | $487.34 | 28,104,891 |